- WhatToFarm
- Ethereum
- Uniswap
- 🐿️BABYPNUT -WETH LPs
Info about 🐿️BABYPNUT -WETH pair
- Pooled 🐿️BABYPNUT :
- 0.06126
- Pooled WETH:
- $0.0147987
🐿️BABYPNUT /WETH price stats on Ethereum
As of November 19, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0002004. 🐿️BABYPNUT price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,510.08. 🐿️BABYPNUT token contract is 0x6b3Ead1a428a7e65781BdCE39f4ADaF58613239f with a market cap $40,160.40. The liquidity pool contract is 0x86ee8c56Cce74Cc738Dcc2E0b3Fa13eCC60EeDDD with total value locked (TVL) of $1.00. The 🐿️BABYPNUT /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐿️BABYPNUT /WETH now?
The current liquidity of 🐿️BABYPNUT /WETH with the contract address 0x86ee8c56Cce74Cc738Dcc2E0b3Fa13eCC60EeDDD is $1.00.
How many transactions are there in the 🐿️BABYPNUT /WETH pool in the last 24 hours?
The total transactions of 🐿️BABYPNUT /WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 🐿️BABYPNUT /WETH pool in the last 24 hours?
🐿️BABYPNUT /WETH pool has a trading volume of $14,510.08 in the last 24 hours.
What is the exchange rate of 1 🐿️BABYPNUT to WETH?
The exchange rate of 1 🐿️BABYPNUT to WETH is 0.00000006352, captured at 9:53 PM UTC.
How much is 1 🐿️BABYPNUT in dollars?
The price of converting 1 🐿️BABYPNUT to USD is $0.0002004 today.
🐿️BABYPNUT -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:20:11 AM | buy | $125.8 | $0.0002004 | 0.03988 | 0.076352 | 627,745.04 | 0xe6...2754 | |
| 11/19/2024 | 3:09:35 AM | buy | $315.66 | $0.000197 | 0.1 | 0.076241 | 1.6M | 0x7f...252f | |
| 11/19/2024 | 2:18:11 AM | buy | $687.93 | $0.0001889 | 0.2181 | 0.075992 | 3.64M | 0x4e...78e4 | |
| 11/19/2024 | 2:16:59 AM | buy | $1,135.24 | $0.000175 | 0.36 | 0.075551 | 6.49M | 0xc6...c4f0 | |
| 11/19/2024 | 2:15:35 AM | buy | $283.81 | $0.0001647 | 0.09 | 0.075224 | 1.72M | 0xeb...b6a0 | |
| 11/19/2024 | 2:13:59 AM | buy | $473.01 | $0.0001593 | 0.15 | 0.075052 | 2.97M | 0x10...08bc | |
| 11/19/2024 | 2:12:35 AM | sell | $1,168.96 | $0.0001632 | 0.3706 | 0.075177 | 7.16M | 0x64...0f95 | |
| 11/19/2024 | 2:11:47 AM | sell | $447.55 | $0.0001751 | 0.1419 | 0.075555 | 2.55M | 0x0d...4e6a | |
| 11/19/2024 | 2:10:59 AM | buy | $315.36 | $0.0001772 | 0.1 | 0.07562 | 1.78M | 0xe2...fd7d | |
| 11/19/2024 | 2:09:59 AM | buy | $851.48 | $0.0001685 | 0.27 | 0.075344 | 5.05M | 0x23...2566 | |
| 11/19/2024 | 2:09:11 AM | buy | $1,671.42 | $0.0001619 | 0.53 | 0.075135 | 11.11M | 0x1d...d8a9 | |
| 11/19/2024 | 2:07:47 AM | buy | $271.79 | $0.0001375 | 0.08618 | 0.074361 | 1.98M | 0x28...d978 | |
| 11/19/2024 | 2:06:23 AM | buy | $798.04 | $0.0001305 | 0.253 | 0.074139 | 6.11M | 0x07...9847 | |
| 11/19/2024 | 2:05:23 AM | buy | $428.23 | $0.0001228 | 0.1357 | 0.073894 | 3.49M | 0x04...4515 | |
| 11/19/2024 | 2:04:23 AM | buy | $312.28 | $0.0001182 | 0.099 | 0.073749 | 2.64M | 0x3f...2e07 | |
| 11/19/2024 | 2:03:23 AM | sell | $928.05 | $0.0001212 | 0.2942 | 0.073845 | 7.65M | 0x0c...6903 | |
| 11/19/2024 | 2:02:11 AM | buy | $220.8 | $0.0001265 | 0.07 | 0.074011 | 1.74M | 0x15...b2de | |
| 11/19/2024 | 2:01:35 AM | buy | $315.43 | $0.0001231 | 0.1 | 0.073904 | 2.56M | 0x4f...85f6 | |
| 11/19/2024 | 2:00:47 AM | buy | $1,053.06 | $0.0001208 | 0.3338 | 0.073831 | 9.18M | 0x3f...9a24 | |
| 11/19/2024 | 1:59:23 AM | buy | $1,664.65 | $0.0001081 | 0.5277 | 0.073429 | 16.86M | 0xbe...cc19 |