WhatToFarm
/
Get started
12 Swap

Info about 🐿️BABYPNUT-WETH pair

Price USD
$0.067793
Price
0.092505 WETH
TVL
$69,678.31
MKT CAP
$77.8K
5m
0%
1h
382%
4h
382%
24h
382%
Share
TXNS
49
Buys
45
Sells
4
Volume
25K
Telegram price alerts
Pair:
0x78113874c21978eab2b07dBB92698984b4F197FF
🐿️BABYPNUT:
0xB0A2e2DB74C4aE1Be43cDE599fC166c10d5b3C01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐿️BABYPNUT:
44.77B
Pooled WETH:
$11.2

🐿️BABYPNUT/WETH price stats on Ethereum

As of November 16, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0000007793. 🐿️BABYPNUT price is up 382% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $24,674.31. 🐿️BABYPNUT token contract is 0xB0A2e2DB74C4aE1Be43cDE599fC166c10d5b3C01 with a market cap $77,816.24. The liquidity pool contract is 0x78113874c21978eab2b07dBB92698984b4F197FF with total value locked (TVL) of $69,678.32. The 🐿️BABYPNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐿️BABYPNUT/WETH with the contract address 0x78113874c21978eab2b07dBB92698984b4F197FF is $69,678.32.

The total transactions of 🐿️BABYPNUT/WETH is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

🐿️BABYPNUT/WETH pool has a trading volume of $24,674.31 in the last 24 hours.

The exchange rate of 1 🐿️BABYPNUT to WETH is 0.0000000002505, captured at 8:19 AM UTC.

The price of converting 1 🐿️BABYPNUT to USD is $0.0000007793 today.

🐿️BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:09:11 AMbuy$50.82$0.0677930.016340.09250565.21M
0xE4e...dC2D
0x48...aa19
11/16/20247:58:35 AMbuy$622.18$0.0676440.20.092457813.85M
0xa3D...c220
0x3d...097d
11/16/20247:52:47 AMbuy$35.15$0.0675010.01130.09241146.87M
0x1C4...770b
0x18...20c8
11/16/20247:50:11 AMbuy$311.12$0.0674250.10.092386418.98M
0x440...3487
0xc9...9612
11/16/20247:48:23 AMbuy$17.12$0.0673560.0055010.09236323.27M
0x349...844d
0xc5...675e
11/16/20247:45:59 AMbuy$507.76$0.0672490.1630.092327700.4M
0x456...411C
0x54...350e
11/16/20247:45:11 AMbuy$1,090.28$0.0669070.350.0922171.58B
0x8f5...b6ee
0x9a...7e6d
11/16/20247:43:35 AMbuy$659.76$0.0665460.21170.0921011.01B
0x0e5...864b
0xf0...7e28
11/16/20247:42:59 AMbuy$467.28$0.0663170.150.092028739.63M
0x4c6...2d02
0x6c...d28b
11/16/20247:41:35 AMbuy$31.05$0.0662180.009970.09199649.95M
0xB46...8347
0x5e...0f29
11/16/20247:41:11 AMbuy$1,019.3$0.0660080.32720.0919281.7B
0x913...dCC4
0x93...78c2
11/16/20247:39:59 AMbuy$155.81$0.0657840.050.091856269.38M
0x670...AFde
0x85...9f77
11/16/20247:39:11 AMbuy$1,589.33$0.0657370.510.091842.92B
0xEa9...AB1a
0xed...6878
11/16/20247:38:11 AMbuy$405.12$0.0650860.130.091632796.44M
0x321...3aC6
0x06...7e41
11/16/20247:36:47 AMbuy$934.88$0.0648460.30.0915551.93B
0xc13...e083
0x02...f647
11/16/20247:35:35 AMbuy$308.74$0.0646340.0990.091486666.17M
0xb25...f985
0x96...fab7
11/16/20247:34:47 AMsell$267.82$0.06460.085880.091475582.22M
0x827...6306
0x8b...cb11
11/16/20247:33:11 AMsell$874.01$0.0647970.28020.0915381.82B
0xf25...C08A
0xca...bff6
11/16/20247:31:23 AMbuy$503.36$0.0648940.16130.0915681.03B
0x024...e241
0xaf...7855
11/16/20247:30:47 AMbuy$439.45$0.0647280.14080.091515929.33M
0xC68...A10a
0x4d...e96d