WhatToFarm
/
Get started
12 Swap

Info about 🐿️BABYPNUT-WETH pair

Price USD
$0.067098
Price
0.092264 WETH
TVL
$66,864.64
MKT CAP
$71.1K
5m
0%
1h
0%
4h
328%
24h
328%
Share
TXNS
40
Buys
37
Sells
3
Volume
22K
Telegram price alerts
Pair:
0x40ee6608607c3b6Bab6923d57E59a4B3D57c308a
🐿️BABYPNUT:
0x35750159dB62B3947Be3D0aba15E699160Ab5845
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐿️BABYPNUT:
47.02B
Pooled WETH:
$10.66

🐿️BABYPNUT/WETH price stats on Ethereum

As of November 17, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0000007098. 🐿️BABYPNUT price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $21,721.23. 🐿️BABYPNUT token contract is 0x35750159dB62B3947Be3D0aba15E699160Ab5845 with a market cap $71,103.85. The liquidity pool contract is 0x40ee6608607c3b6Bab6923d57E59a4B3D57c308a with total value locked (TVL) of $66,864.65. The 🐿️BABYPNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐿️BABYPNUT/WETH with the contract address 0x40ee6608607c3b6Bab6923d57E59a4B3D57c308a is $66,864.65.

The total transactions of 🐿️BABYPNUT/WETH is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.

🐿️BABYPNUT/WETH pool has a trading volume of $21,721.23 in the last 24 hours.

The exchange rate of 1 🐿️BABYPNUT to WETH is 0.0000000002264, captured at 1:31 AM UTC.

The price of converting 1 🐿️BABYPNUT to USD is $0.0000007098 today.

🐿️BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:26:35 PMbuy$156.76$0.0670980.050.092264220.84M
0xc26...fA85
0x6c...e7f8
11/16/202410:31:11 PMbuy$536.99$0.0670040.170.092217766.68M
0xED0...075A
0x34...e54c
11/16/202410:25:23 PMbuy$1,105.65$0.0666610.350.0921081.66B
0x8f5...b6ee
0x81...1361
11/16/202410:23:23 PMbuy$387.23$0.066360.12250.092013608.77M
0x0cA...C8c2
0xe4...f4cd
11/16/202410:22:23 PMbuy$552.85$0.0661730.1750.091954895.46M
0x0e5...864b
0x23...9b5f
11/16/202410:21:11 PMbuy$19.79$0.0660620.0062650.09191832.65M
0x3bC...Bc96
0xaf...e7d1
11/16/202410:20:11 PMbuy$852.98$0.0658910.270.0918641.45B
0x440...3487
0x2f...d7f4
11/16/202410:19:23 PMbuy$1,313.35$0.0654780.41570.0917342.4B
0x913...dCC4
0x0c...d55a
11/16/202410:18:23 PMbuy$221.13$0.0651990.070.091646425.27M
0x1f6...24fe
0x25...2145
11/16/202410:17:11 PMbuy$379.08$0.0650910.120.091611744.56M
0xa89...786E
0x93...cd93
11/16/202410:15:59 PMbuy$31.58$0.0650180.010.09158862.95M
0x3A7...a277
0x47...b81d
11/16/202410:14:59 PMbuy$1,667.67$0.0649970.52790.0915823.54B
0xEa9...AB1a
0xad...054b
11/16/202410:13:59 PMbuy$315.89$0.0643830.10.091387720.63M
0x788...2104
0xc6...908c
11/16/202410:13:11 PMbuy$631.78$0.0642260.20.0913381.49B
0xb25...f985
0x4a...2f00
11/16/202410:11:59 PMbuy$157.94$0.0640990.050.091297385.3M
0x0d0...019E
0x28...6d30
11/16/202410:11:23 PMbuy$483.64$0.0639960.15310.0912651.21B
0x43C...9C36
0x52...81d4
11/16/202410:10:35 PMbuy$1,256.81$0.0637220.39780.0911783.38B
0xC68...A10a
0x48...1a06
11/16/202410:09:23 PMbuy$618.23$0.0634420.19570.0910891.8B
0x827...6306
0xc3...6b76
11/16/202410:08:23 PMbuy$315.87$0.0633060.10.091046955.46M
0x9b0...7036
0x9f...1057
11/16/202410:07:35 PMsell$550.27$0.063320.17420.0910511.66B
0xf25...C08A
0x29...9058