- WhatToFarm
- Ethereum
- Uniswap
- BABYPNUT-WETH LPs
Info about BABYPNUT-WETH pair
- Pooled BABYPNUT:
- 758.19M
- Pooled WETH:
- $26.45
BABYPNUT/WETH price stats on Ethereum
As of November 15, 2024, the current price of BABYPNUT token on DEX Uniswap is $0.0001067. BABYPNUT price is up 73.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $72,504.85. BABYPNUT token contract is 0x58b9289394B216C56d382164EA2c1Cbba945C3D3 with a market cap $106,709.30. The liquidity pool contract is 0x259b7cE5a0745df1b1Aeac1729D5957D7cE50E2D with total value locked (TVL) of $161,812.22. The BABYPNUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYPNUT/WETH now?
The current liquidity of BABYPNUT/WETH with the contract address 0x259b7cE5a0745df1b1Aeac1729D5957D7cE50E2D is $161,812.22.
How many transactions are there in the BABYPNUT/WETH pool in the last 24 hours?
The total transactions of BABYPNUT/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BABYPNUT/WETH pool in the last 24 hours?
BABYPNUT/WETH pool has a trading volume of $72,504.85 in the last 24 hours.
What is the exchange rate of 1 BABYPNUT to WETH?
The exchange rate of 1 BABYPNUT to WETH is 0.00000003491, captured at 7:35 AM UTC.
How much is 1 BABYPNUT in dollars?
The price of converting 1 BABYPNUT to USD is $0.0001067 today.
BABYPNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:29:35 AM | buy | $178.23 | $0.0001067 | 0.05827 | 0.073491 | 1.67M | 0x6c...0b23 | |
| 11/15/2024 | 2:24:35 AM | buy | $27.56 | $0.0001066 | 0.009 | 0.073483 | 258,396.74 | 0x5e...27e0 | |
| 11/15/2024 | 1:55:47 AM | sell | $3,500.86 | $0.0001106 | 1.14 | 0.073611 | 31.65M | 0x3b...6a3f | |
| 11/15/2024 | 1:55:11 AM | buy | $306.32 | $0.0001156 | 0.1 | 0.073776 | 2.65M | 0xbc...e9ba | |
| 11/15/2024 | 1:54:47 AM | buy | $1,531.05 | $0.0001131 | 0.4998 | 0.073694 | 13.53M | 0xaa...952c | |
| 11/15/2024 | 1:54:23 AM | buy | $18.37 | $0.000111 | 0.006 | 0.073626 | 165,448.64 | 0xc9...dcf1 | |
| 11/15/2024 | 1:54:11 AM | sell | $2,025.03 | $0.0001127 | 0.661 | 0.073679 | 17.97M | 0x1f...6f20 | |
| 11/15/2024 | 1:54:11 AM | buy | $153.16 | $0.0001108 | 0.05 | 0.073618 | 1.38M | 0x56...b009 | |
| 11/15/2024 | 1:53:11 AM | buy | $1,072.86 | $0.0001147 | 0.35 | 0.073744 | 9.35M | 0x90...c9d3 | |
| 11/15/2024 | 1:52:35 AM | sell | $2,660.98 | $0.0001162 | 0.8684 | 0.073792 | 22.9M | 0x28...41b2 | |
| 11/15/2024 | 1:52:11 AM | sell | $640.5 | $0.0001208 | 0.209 | 0.073942 | 5.3M | 0x8d...a319 | |
| 11/15/2024 | 1:51:59 AM | buy | $304.88 | $0.000122 | 0.0995 | 0.073982 | 2.5M | 0x0a...053a | |
| 11/15/2024 | 1:51:59 AM | buy | $2,359.32 | $0.0001182 | 0.7699 | 0.073859 | 19.95M | 0x68...a8a4 | |
| 11/15/2024 | 1:51:59 AM | buy | $303.16 | $0.0001146 | 0.09893 | 0.07374 | 2.64M | 0x87...9dbe | |
| 11/15/2024 | 1:51:23 AM | buy | $1,864.14 | $0.0001116 | 0.6083 | 0.073644 | 16.69M | 0x16...db0b | |
| 11/15/2024 | 1:51:23 AM | buy | $91.92 | $0.000109 | 0.03 | 0.073559 | 842,872.6 | 0xd0...e0ca | |
| 11/15/2024 | 1:50:47 AM | buy | $1,516.75 | $0.0001069 | 0.495 | 0.073489 | 14.19M | 0x23...5e87 | |
| 11/15/2024 | 1:50:35 AM | sell | $1,792.5 | $0.0001066 | 0.5849 | 0.07348 | 16.81M | 0xfe...6388 | |
| 11/15/2024 | 1:50:23 AM | buy | $3,193.94 | $0.0001054 | 1.04 | 0.07344 | 30.3M | 0x49...4181 | |
| 11/15/2024 | 1:49:23 AM | buy | $1,072.47 | $0.00009993 | 0.35 | 0.073261 | 10.73M | 0xf8...9b88 |