Info about BABYPEPE-WETH pair
- Pooled BABYPEPE:
- 32.16B
- Pooled WETH:
- $39.89
BABYPEPE/WETH price stats on Ethereum
As of June 20, 2025, the current price of BABYPEPE token on DEX Uniswap is $0.0000031. BABYPEPE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,299.70. BABYPEPE token contract is 0x69babE9811CC86dCfC3B8f9a14de6470Dd18EDA4 with a market cap $1,300,434.97. The liquidity pool contract is 0x2c8f9bBae004854b9548f6C84720C70a8FcEEA23 with total value locked (TVL) of $198,853.05. The BABYPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYPEPE/WETH now?
The current liquidity of BABYPEPE/WETH with the contract address 0x2c8f9bBae004854b9548f6C84720C70a8FcEEA23 is $198,853.05.
How many transactions are there in the BABYPEPE/WETH pool in the last 24 hours?
The total transactions of BABYPEPE/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BABYPEPE/WETH pool in the last 24 hours?
BABYPEPE/WETH pool has a trading volume of $10,299.70 in the last 24 hours.
What is the exchange rate of 1 BABYPEPE to WETH?
The exchange rate of 1 BABYPEPE to WETH is 0.000000001243, captured at 4:43 PM UTC.
How much is 1 BABYPEPE in dollars?
The price of converting 1 BABYPEPE to USD is $0.0000031 today.
BABYPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:11:23 PM | buy | $12.68 | $0.0531 | 0.005091 | 0.081243 | 4.09M | 0x63...0936 | |
06/20/2025 | 4:02:23 PM | sell | $7.21 | $0.053085 | 0.002891 | 0.081236 | 2.34M | 0x3c...2372 | |
06/20/2025 | 2:29:11 PM | sell | $114.07 | $0.053123 | 0.04521 | 0.081237 | 36.53M | 0x35...2406 | |
06/20/2025 | 2:11:35 PM | sell | $223.05 | $0.053146 | 0.08804 | 0.081241 | 70.89M | 0xfc...33f2 | |
06/20/2025 | 11:43:23 AM | buy | $6.87 | $0.053193 | 0.002694 | 0.081252 | 2.15M | 0x4e...ec00 | |
06/20/2025 | 11:02:35 AM | sell | $212.17 | $0.053189 | 0.08297 | 0.081247 | 66.53M | 0x5b...e162 | |
06/20/2025 | 10:49:11 AM | buy | $303.27 | $0.053199 | 0.1188 | 0.081253 | 94.79M | 0xf9...0ac8 | |
06/20/2025 | 10:46:59 AM | buy | $73.54 | $0.053191 | 0.02878 | 0.081248 | 23.05M | 0x4e...075c | |
06/20/2025 | 10:43:35 AM | buy | $385.4 | $0.053176 | 0.1508 | 0.081243 | 121.31M | 0x40...02a1 | |
06/20/2025 | 10:29:35 AM | buy | $31.68 | $0.05316 | 0.01241 | 0.081238 | 10.03M | 0x36...eeb7 | |
06/20/2025 | 10:09:59 AM | sell | $2,139.83 | $0.053206 | 0.8384 | 0.081256 | 667.34M | 0x33...8d37 | |
06/20/2025 | 8:32:35 AM | buy | $116.12 | $0.053304 | 0.0453 | 0.081289 | 35.14M | 0x50...05d2 | |
06/20/2025 | 8:14:11 AM | sell | $266 | $0.053284 | 0.1039 | 0.081283 | 80.99M | 0x92...09d7 | |
06/20/2025 | 8:01:59 AM | sell | $81.95 | $0.053278 | 0.03219 | 0.081287 | 25M | 0x21...c914 | |
06/20/2025 | 7:57:11 AM | sell | $82.08 | $0.053283 | 0.03224 | 0.081289 | 25M | 0x74...5edd | |
06/20/2025 | 7:39:11 AM | sell | $658.77 | $0.053293 | 0.2597 | 0.081298 | 200M | 0x86...b387 | |
06/20/2025 | 7:28:23 AM | buy | $2,063.92 | $0.053264 | 0.8149 | 0.081288 | 632.21M | 0xe8...49c8 | |
06/20/2025 | 5:24:47 AM | sell | $98.3 | $0.053158 | 0.03912 | 0.081257 | 31.12M | 0xea...25ef | |
06/20/2025 | 5:11:35 AM | buy | $83.84 | $0.053177 | 0.03337 | 0.081264 | 26.38M | 0xcb...6dee | |
06/20/2025 | 3:52:23 AM | buy | $3.96 | $0.053185 | 0.001571 | 0.081263 | 1.24M | 0xac...57bf |