Info about BABYPEPE-WETH pair
- Pooled BABYPEPE:
- 895.79T
- Pooled WETH:
- $23.47
BABYPEPE/WETH price stats on Ethereum
As of December 24, 2024, the current price of BABYPEPE token on DEX Uniswap is $0.00000000008986. BABYPEPE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,040.18. BABYPEPE token contract is 0x5C559F3ee9A81Da83e069c0093471cB05D84052A with a market cap $376,649.51. The liquidity pool contract is 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44 with total value locked (TVL) of $160,402.41. The BABYPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYPEPE/WETH now?
The current liquidity of BABYPEPE/WETH with the contract address 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44 is $160,402.41.
How many transactions are there in the BABYPEPE/WETH pool in the last 24 hours?
The total transactions of BABYPEPE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BABYPEPE/WETH pool in the last 24 hours?
BABYPEPE/WETH pool has a trading volume of $1,040.18 in the last 24 hours.
What is the exchange rate of 1 BABYPEPE to WETH?
The exchange rate of 1 BABYPEPE to WETH is 0.0000000000000263, captured at 7:30 AM UTC.
How much is 1 BABYPEPE in dollars?
The price of converting 1 BABYPEPE to USD is $0.00000000008986 today.
BABYPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 6:29:35 AM | buy | $0.3355 | $0.0108986 | 0.00009819 | 0.013263 | 3.74B | 0x91...b3f0 | |
12/24/2024 | 5:57:23 AM | sell | $11.24 | $0.010892 | 0.003288 | 0.013261 | 125.88B | 0x44...bf69 | |
12/24/2024 | 2:30:35 AM | sell | $37.75 | $0.0108797 | 0.01119 | 0.013261 | 428.4B | 0xea...09a5 | |
12/24/2024 | 2:06:35 AM | buy | $6.7 | $0.01089 | 0.001982 | 0.013263 | 75.35B | 0xc5...ba2e | |
12/23/2024 | 10:36:23 PM | sell | $469.84 | $0.0109056 | 0.1364 | 0.013263 | 5.19T | 0x17...b602 | |
12/23/2024 | 12:14:11 PM | buy | $23.39 | $0.0108889 | 0.007 | 0.013266 | 263.08B | 0xf0...63cc | |
12/23/2024 | 11:49:35 AM | sell | $325.48 | $0.0108874 | 0.09756 | 0.013266 | 3.67T | 0x11...79b3 | |
12/23/2024 | 8:28:23 AM | sell | $165.42 | $0.0108799 | 0.05019 | 0.013267 | 1.88T | 0x82...5eea | |
12/23/2024 | 12:54:59 AM | sell | $44.68 | $0.0108714 | 0.01374 | 0.013268 | 512.95B | 0x3f...12d5 | |
12/22/2024 | 10:30:35 PM | buy | $9.89 | $0.0108807 | 0.003032 | 0.01327 | 112.49B | 0xe2...0769 | |
12/22/2024 | 4:02:11 AM | sell | $22.34 | $0.0108969 | 0.006677 | 0.013268 | 249.12B | 0x54...f79b | |
12/21/2024 | 2:20:59 PM | sell | $36.67 | $0.0109129 | 0.01076 | 0.013268 | 401.37B | 0x2a...7254 | |
12/21/2024 | 11:10:11 AM | buy | $865.93 | $0.0109248 | 0.25 | 0.013267 | 9.36T | 0xf1...a39d | |
12/21/2024 | 11:08:35 AM | buy | $219.54 | $0.0109144 | 0.06338 | 0.013264 | 2.4T | 0xf0...1d90 | |
12/21/2024 | 10:25:59 AM | sell | $68.92 | $0.0109107 | 0.01982 | 0.013262 | 757.99B | 0x34...4493 | |
12/20/2024 | 11:01:23 PM | buy | $49.49 | $0.0109124 | 0.01426 | 0.013263 | 542.01B | 0x4c...6741 | |
12/20/2024 | 12:33:35 AM | buy | $490.03 | $0.0108893 | 0.1438 | 0.013261 | 5.5T | 0xd2...f20c | |
12/19/2024 | 11:28:11 PM | buy | $299.92 | $0.0108886 | 0.08742 | 0.013259 | 3.38T | 0xd8...c0d2 | |
12/19/2024 | 2:12:47 PM | buy | $160.6 | $0.0109463 | 0.04361 | 0.013257 | 1.69T | 0x5d...c3a1 | |
12/19/2024 | 3:02:11 AM | sell | $202.4 | $0.010931 | 0.05565 | 0.013256 | 2.17T | 0xe1...3565 |