WhatToFarm
/
Get started
12 Swap

Info about BABYPEPE-WETH pair

Price USD
$0.091076
Price
0.013293 WETH
TVL
$182,449.93
MKT CAP
$453.6K
5m
0%
1h
0%
4h
0.11%
24h
1.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
299
Telegram price alerts
Pair:
0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44
BABYPEPE:
0x5C559F3ee9A81Da83e069c0093471cB05D84052A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYPEPE:
846.09T
Pooled WETH:
$24.82

BABYPEPE/WETH price stats on Ethereum

As of December 4, 2024, the current price of BABYPEPE token on DEX Uniswap is $0.0000000001076. BABYPEPE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $298.61. BABYPEPE token contract is 0x5C559F3ee9A81Da83e069c0093471cB05D84052A with a market cap $453,586.93. The liquidity pool contract is 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44 with total value locked (TVL) of $182,449.94. The BABYPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYPEPE/WETH with the contract address 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44 is $182,449.94.

The total transactions of BABYPEPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BABYPEPE/WETH pool has a trading volume of $298.61 in the last 24 hours.

The exchange rate of 1 BABYPEPE to WETH is 0.0000000000000293, captured at 5:31 AM UTC.

The price of converting 1 BABYPEPE to USD is $0.0000000001076 today.

BABYPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20245:24:35 AMsell$48.03$0.0910760.013070.013293446.65B
0x8a6...6b8B
0xb2...5957
12/04/20244:19:59 AMsell$209.52$0.0910750.057070.0132931.94T
0xe5B...58f7
0x26...90ee
12/03/20249:28:23 AMsell$41.04$0.0910610.011370.013294386.4B
0x477...Ef20
0x2d...7d8b
12/02/202411:40:35 PMsell$248.9$0.091070.068610.0132952.32T
0x3d8...6DC4
0x51...5e3e
12/02/20244:45:59 PMsell$12.82$0.0910750.0035290.013296119.2B
0x21A...e865
0xfe...5d2f
12/02/20241:34:23 PMsell$106.97$0.0910680.029640.0132961T
0x78f...3A54
0x32...a2f9
12/02/202412:43:47 PMbuy$53.91$0.0910740.014950.013298501.11B
0x995...2711
0x7a...8011
12/01/20241:41:35 PMbuy$11.02$0.0911040.0029730.01329899.72B
0x24F...b62E
0x9f...82c6
12/01/202411:32:23 AMsell$329.5$0.0910960.089230.0132973T
0xa22...2e6d
0xb5...49cd
12/01/202412:28:11 AMsell$185.51$0.0911110.049910.0132991.67T
0xC2E...95D4
0x3e...8853
11/30/202411:49:47 PMsell$143.09$0.0911140.03850.01331.28T
0xf10...48b8
0x6d...d197
11/30/202411:44:23 PMsell$562.4$0.0911230.15120.0133025T
0xf10...48b8
0x4b...a4da
11/30/20248:55:47 PMsell$93.87$0.0911280.025360.013305832.71B
0x484...C008
0x76...97ae
11/30/20244:11:59 PMsell$112.23$0.091120.030540.0133051T
0xF8E...78Fb
0x3f...e8ed
11/30/20241:28:23 PMbuy$62.43$0.0911280.016980.013307552.86B
0xc36...5D81
0x2e...aa10
11/30/202411:58:35 AMsell$303$0.0911180.082860.0133062.71T
0x8c6...CaE0
0x60...ede5
11/30/20248:39:59 AMbuy$48.28$0.0911440.013030.013309421.95B
0xe07...5109
0x7d...8643
11/29/202410:36:59 PMbuy$179.68$0.0911060.050.0133081.62T
0x292...58ca
0x03...dc6f
11/29/20246:03:23 PMbuy$143.68$0.0911020.040.0133071.3T
0xd61...A603
0x9c...8990
11/29/202410:49:23 AMsell$616.6$0.0910970.17250.0133075.62T
0x47d...b715
0x56...0374