WhatToFarm
/
Get started
12 Swap

Info about BABYPEPE-WETH pair

Price USD
$0.0108986
Price
0.013263 WETH
TVL
$160,402.41
MKT CAP
$376.6K
5m
0%
1h
0%
4h
2.15%
24h
2.12%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44
BABYPEPE:
0x5C559F3ee9A81Da83e069c0093471cB05D84052A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYPEPE:
895.79T
Pooled WETH:
$23.47

BABYPEPE/WETH price stats on Ethereum

As of December 24, 2024, the current price of BABYPEPE token on DEX Uniswap is $0.00000000008986. BABYPEPE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,040.18. BABYPEPE token contract is 0x5C559F3ee9A81Da83e069c0093471cB05D84052A with a market cap $376,649.51. The liquidity pool contract is 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44 with total value locked (TVL) of $160,402.41. The BABYPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYPEPE/WETH with the contract address 0x5b6A17d4E84B8D9b40EaaaE821Fc141d6158FE44 is $160,402.41.

The total transactions of BABYPEPE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BABYPEPE/WETH pool has a trading volume of $1,040.18 in the last 24 hours.

The exchange rate of 1 BABYPEPE to WETH is 0.0000000000000263, captured at 7:30 AM UTC.

The price of converting 1 BABYPEPE to USD is $0.00000000008986 today.

BABYPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20246:29:35 AMbuy$0.3355$0.01089860.000098190.0132633.74B
0xc65...Eb31
0x91...b3f0
12/24/20245:57:23 AMsell$11.24$0.0108920.0032880.013261125.88B
0xDac...76CA
0x44...bf69
12/24/20242:30:35 AMsell$37.75$0.01087970.011190.013261428.4B
0x772...80de
0xea...09a5
12/24/20242:06:35 AMbuy$6.7$0.010890.0019820.01326375.35B
0x81d...8d86
0xc5...ba2e
12/23/202410:36:23 PMsell$469.84$0.01090560.13640.0132635.19T
0x433...8084
0x17...b602
12/23/202412:14:11 PMbuy$23.39$0.01088890.0070.013266263.08B
0x932...a6D6
0xf0...63cc
12/23/202411:49:35 AMsell$325.48$0.01088740.097560.0132663.67T
0xfBA...E7ae
0x11...79b3
12/23/20248:28:23 AMsell$165.42$0.01087990.050190.0132671.88T
0x417...061b
0x82...5eea
12/23/202412:54:59 AMsell$44.68$0.01087140.013740.013268512.95B
0x8Df...82B2
0x3f...12d5
12/22/202410:30:35 PMbuy$9.89$0.01088070.0030320.01327112.49B
0x397...5dfA
0xe2...0769
12/22/20244:02:11 AMsell$22.34$0.01089690.0066770.013268249.12B
0xF88...3110
0x54...f79b
12/21/20242:20:59 PMsell$36.67$0.01091290.010760.013268401.37B
0xf59...59a7
0x2a...7254
12/21/202411:10:11 AMbuy$865.93$0.01092480.250.0132679.36T
0x303...cD44
0xf1...a39d
12/21/202411:08:35 AMbuy$219.54$0.01091440.063380.0132642.4T
0x186...ef63
0xf0...1d90
12/21/202410:25:59 AMsell$68.92$0.01091070.019820.013262757.99B
0x994...d1aF
0x34...4493
12/20/202411:01:23 PMbuy$49.49$0.01091240.014260.013263542.01B
0xA4d...a4B9
0x4c...6741
12/20/202412:33:35 AMbuy$490.03$0.01088930.14380.0132615.5T
0xCE1...1253
0xd2...f20c
12/19/202411:28:11 PMbuy$299.92$0.01088860.087420.0132593.38T
0xa47...2324
0xd8...c0d2
12/19/20242:12:47 PMbuy$160.6$0.01094630.043610.0132571.69T
0x9C0...bc41
0x5d...c3a1
12/19/20243:02:11 AMsell$202.4$0.0109310.055650.0132562.17T
0xE50...5ed2
0xe1...3565