WhatToFarm
/
Get started
12 Swap

Info about BABYNeiro-WETH pair

Price USD
$0.055251
Price
0.082171 WETH
TVL
$50,964.74
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
308%
Share
TXNS
55
Buys
44
Sells
11
Volume
21K
Telegram price alerts
Pair:
0xAeb7E2C794544650525f6F1497aAe2D55120a6b7
BABYNeiro:
0xaDc1310f7d8Bd522cc1aD57045c43c82Ef731e6a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNeiro:
4.81B
Pooled WETH:
$10.53

BABYNeiro/WETH price stats on Ethereum

As of October 5, 2024, the current price of BABYNeiro token on DEX Uniswap is $0.000005251. BABYNeiro price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,712.33. BABYNeiro token contract is 0xaDc1310f7d8Bd522cc1aD57045c43c82Ef731e6a with a market cap $53,001.60. The liquidity pool contract is 0xAeb7E2C794544650525f6F1497aAe2D55120a6b7 with total value locked (TVL) of $50,964.74. The BABYNeiro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNeiro/WETH with the contract address 0xAeb7E2C794544650525f6F1497aAe2D55120a6b7 is $50,964.74.

The total transactions of BABYNeiro/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

BABYNeiro/WETH pool has a trading volume of $20,712.33 in the last 24 hours.

The exchange rate of 1 BABYNeiro to WETH is 0.000000002171, captured at 12:08 PM UTC.

The price of converting 1 BABYNeiro to USD is $0.000005251 today.

BABYNeiro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20248:03:47 AMbuy$310.91$0.0552510.12850.08217159.21M
0xcf6...fD4E
0x47...ec56
10/05/20248:02:47 AMbuy$725.22$0.0550370.30.082083143.98M
0xE72...7B3E
0xfe...0921
10/05/20248:00:59 AMbuy$279.87$0.0548310.11580.08257.92M
0x372...4FE1
0xea...e0ff
10/05/20248:00:23 AMbuy$529.32$0.0546760.21890.081934113.19M
0xa4c...882F
0x9d...a582
10/05/20247:58:47 AMbuy$362.35$0.05450.150.08186380.51M
0xf9B...DF83
0x99...c1cd
10/05/20247:58:11 AMbuy$331.21$0.0543680.13710.08180875.81M
0xA6D...c93b
0x0e...0a5d
10/05/20247:57:23 AMbuy$385.37$0.0542390.15930.08175290.9M
0x36E...65FE
0xa0...bf79
10/05/20247:56:47 AMbuy$158.44$0.0541360.065560.08171138.31M
0x52A...2B57
0x80...a249
10/05/20247:56:11 AMbuy$481.82$0.0540190.19930.081662119.87M
0xb4d...C122
0xa2...1422
10/05/20247:55:11 AMbuy$293.78$0.053880.12150.08160575.7M
0xD24...f98e
0x31...81d4
10/05/20247:54:23 AMbuy$435.23$0.0537650.180.081557115.58M
0xDAA...fDa7
0x5a...a04c
10/05/20247:54:23 AMbuy$37.57$0.0536830.015540.08152310.2M
0xae2...aE13
0xff...66e8
10/05/20247:54:23 AMsell$38.89$0.0538120.016090.08157710.2M
0xae2...aE13
0x99...f493
10/05/20247:53:23 AMbuy$1,279.74$0.0536660.52930.081516370.39M
0x52C...F244
0xea...f15d
10/05/20247:52:23 AMbuy$732.45$0.0531280.30280.081293234.12M
0x220...8E67
0xa1...1f49
10/05/20247:51:35 AMbuy$242.07$0.0529780.10.0812381.27M
0xF62...3e88
0x7c...9119
10/05/20247:50:59 AMsell$370.8$0.0529780.15330.081231124.51M
0xe77...25d3
0x18...691f
10/05/20247:49:59 AMsell$1,229.02$0.0530480.50770.081259380.11M
0x910...3523
0xa6...e8eb
10/05/20247:48:59 AMbuy$48.22$0.0534480.019940.08142513.98M
0x4Bb...9613
0xcd...96b6
10/05/20247:48:11 AMbuy$286.04$0.0533930.11820.08140284.3M
0x7FB...330D
0x9e...a090