WhatToFarm
/
Get started
12 Swap

Info about 🐶BABYNEIRO-WETH pair

Price USD
$0.0001007
Price
0.073738 WETH
TVL
$147,333.78
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
83.49%
Share
TXNS
21
Buys
20
Sells
1
Volume
20K
Telegram price alerts
Pair:
0xedE9D079498071A374f422462b3DefC1Cf9b0956
🐶BABYNEIRO:
0x295E5a79a83819843fd6524C1eac5Ea629DBb3c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶BABYNEIRO:
732.6M
Pooled WETH:
$27.32

🐶BABYNEIRO/WETH price stats on Ethereum

As of September 28, 2024, the current price of 🐶BABYNEIRO token on DEX Uniswap is $0.0001007. 🐶BABYNEIRO price is up 83.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20,136.39. 🐶BABYNEIRO token contract is 0x295E5a79a83819843fd6524C1eac5Ea629DBb3c6 with a market cap $100,556.01. The liquidity pool contract is 0xedE9D079498071A374f422462b3DefC1Cf9b0956 with total value locked (TVL) of $147,333.79. The 🐶BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶BABYNEIRO/WETH with the contract address 0xedE9D079498071A374f422462b3DefC1Cf9b0956 is $147,333.79.

The total transactions of 🐶BABYNEIRO/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

🐶BABYNEIRO/WETH pool has a trading volume of $20,136.39 in the last 24 hours.

The exchange rate of 1 🐶BABYNEIRO to WETH is 0.00000003738, captured at 3:22 AM UTC.

The price of converting 1 🐶BABYNEIRO to USD is $0.0001007 today.

🐶BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20249:33:59 PMbuy$55.93$0.00010070.020740.073738555,056.64
0x761...98d3
0x1f...781f
09/27/20247:03:11 PMbuy$432.77$0.00010040.160.0737134.31M
0xefB...2a76
0xcd...7ef6
09/27/20246:56:59 PMbuy$558.97$0.000098790.20720.0736635.66M
0xa8b...1D3a
0xef...cd39
09/27/20246:54:23 PMbuy$269.92$0.000097770.10.0736222.76M
0xe83...70CD
0xf5...1268
09/27/20246:52:23 PMbuy$115.37$0.00009720.042770.0736031.19M
0xa2b...0583
0xa8...b71f
09/27/20246:50:35 PMbuy$350.47$0.000096510.130.073583.63M
0x6DF...e092
0xce...42b8
09/27/20246:48:11 PMbuy$183.06$0.000095660.0680.0735531.91M
0xb01...7747
0xda...4075
09/27/20246:45:35 PMbuy$1,345.08$0.000093560.50.07347714.38M
0xb8C...88f8
0x8c...8aec
09/27/20246:40:47 PMbuy$75.53$0.000091750.028060.073409823,194.25
0xcFF...95F8
0x4c...5bdb
09/27/20246:39:35 PMbuy$232.11$0.000091340.086240.0733942.54M
0x564...478a
0x2f...e5e8
09/27/20246:37:35 PMbuy$1,707.16$0.000088730.63490.073319.24M
0x51e...ef51
0xc1...c538
09/27/20246:35:47 PMbuy$269.15$0.000086320.10.0732073.12M
0x220...8B2A
0xde...9ea2
09/27/20246:34:35 PMsell$205.91$0.000085630.076580.0731852.4M
0x4C3...04dD
0x4c...ecc8
09/27/20246:33:11 PMbuy$5,376.75$0.0000861420.07320467.56M
0x4eF...bC82
0xf7...4025
09/27/20246:31:47 PMbuy$196.44$0.000073080.073070.0727182.69M
0x5C5...f674
0xc0...c52f
09/27/20246:29:47 PMbuy$538.24$0.00007230.20.0726867.44M
0x329...C365
0xeb...16da
09/27/20246:26:35 PMbuy$4,496.12$0.000071551.660.07265567.53M
0xC0d...c18d
0x89...8ff9
09/27/20246:23:59 PMbuy$53.38$0.000061740.01980.07229864,495.64
0xEFd...3BEA
0xc4...5d62
09/27/20246:23:23 PMbuy$2,696.07$0.000058810.07218145.85M
0xC11...b2E9
0x2c...f9df
09/27/20246:22:23 PMbuy$134.93$0.000055970.050.0720742.41M
0x4C3...04dD
0xa2...20eb