- WhatToFarm
- Ethereum
- Uniswap
- BabyNeiro-WETH LPs
Info about BabyNeiro-WETH pair
- Pooled BabyNeiro:
- 1000T
- Pooled WETH:
- $0.00002008
BabyNeiro/WETH price stats on Ethereum
As of September 19, 2024, the current price of BabyNeiro token on DEX Uniswap is $0.00000000000000004859. BabyNeiro price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $87,695.16. BabyNeiro token contract is 0x2DF4f2D5456455e04E5E620Cc46D15B5cDcBc1f5 with a market cap $0.00. The liquidity pool contract is 0xe963ec7b57c727e126f7c41c31E29f46798A9961 with total value locked (TVL) of $0.10. The BabyNeiro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyNeiro/WETH now?
The current liquidity of BabyNeiro/WETH with the contract address 0xe963ec7b57c727e126f7c41c31E29f46798A9961 is $0.10.
How many transactions are there in the BabyNeiro/WETH pool in the last 24 hours?
The total transactions of BabyNeiro/WETH is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BabyNeiro/WETH pool in the last 24 hours?
BabyNeiro/WETH pool has a trading volume of $87,695.16 in the last 24 hours.
What is the exchange rate of 1 BabyNeiro to WETH?
The exchange rate of 1 BabyNeiro to WETH is 0.00000000000000000002008, captured at 9:29 PM UTC.
How much is 1 BabyNeiro in dollars?
The price of converting 1 BabyNeiro to USD is $0.00000000000000004859 today.
BabyNeiro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:48:23 AM | sell | $68,731.79 | $0.0164859 | 28.4 | 0.0192008 | 1000T | 0x96...6b57 | |
| 09/18/2024 | 7:14:23 AM | buy | $560.34 | $0.00009357 | 0.24 | 0.074007 | 5.99M | 0x25...acd1 | |
| 09/18/2024 | 7:13:23 AM | sell | $3,226.78 | $0.00009676 | 1.38 | 0.074144 | 33.35M | 0xa9...cd8e | |
| 09/18/2024 | 7:12:47 AM | buy | $560.23 | $0.0001012 | 0.24 | 0.074338 | 5.53M | 0x97...d877 | |
| 09/18/2024 | 7:11:59 AM | buy | $560.07 | $0.00009961 | 0.24 | 0.074268 | 5.62M | 0x39...61e9 | |
| 09/18/2024 | 7:10:59 AM | buy | $466.72 | $0.00009811 | 0.2 | 0.074204 | 4.76M | 0xcb...ab7c | |
| 09/18/2024 | 7:10:35 AM | buy | $116.68 | $0.00009727 | 0.05 | 0.074168 | 1.2M | 0xa5...7647 | |
| 09/18/2024 | 7:10:11 AM | buy | $466.71 | $0.00009643 | 0.2 | 0.074132 | 4.84M | 0xd3...4766 | |
| 09/18/2024 | 7:09:47 AM | buy | $815.96 | $0.0000945 | 0.35 | 0.074053 | 8.63M | 0xe4...33b8 | |
| 09/18/2024 | 7:09:11 AM | buy | $116.68 | $0.00009328 | 0.05 | 0.073997 | 1.25M | 0xe8...d2fd | |
| 09/18/2024 | 7:08:35 AM | buy | $1,155.22 | $0.00009148 | 0.495 | 0.07392 | 12.63M | 0xc6...925e | |
| 09/18/2024 | 7:08:11 AM | buy | $116.57 | $0.00008963 | 0.05 | 0.073844 | 1.3M | 0x1d...e5b0 | |
| 09/18/2024 | 7:07:11 AM | sell | $495.95 | $0.00008962 | 0.2127 | 0.073844 | 5.53M | 0x2f...0a31 | |
| 09/18/2024 | 7:06:11 AM | buy | $226.37 | $0.00009062 | 0.097 | 0.073883 | 2.5M | 0xcf...99f4 | |
| 09/18/2024 | 7:06:11 AM | buy | $816.82 | $0.00008917 | 0.35 | 0.073821 | 9.16M | 0x4a...f6f3 | |
| 09/18/2024 | 7:06:11 AM | sell | $182.65 | $0.00008778 | 0.07826 | 0.073761 | 2.08M | 0x51...9401 | |
| 09/18/2024 | 7:05:35 AM | buy | $466.52 | $0.00008787 | 0.2 | 0.073767 | 5.31M | 0xde...dcf7 | |
| 09/18/2024 | 7:04:23 AM | buy | $466.4 | $0.00008657 | 0.2 | 0.073712 | 5.39M | 0xae...69dc | |
| 09/18/2024 | 7:03:47 AM | buy | $559.05 | $0.00008508 | 0.24 | 0.073652 | 6.57M | 0x64...2f03 | |
| 09/18/2024 | 7:02:23 AM | buy | $349.62 | $0.00008392 | 0.15 | 0.0736 | 4.17M | 0x36...28c0 |