WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.076907
Price
0.0102849 WETH
TVL
$30,229.14
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
218.18B
Pooled WETH:
$6.23

BABYNEIRO/WETH price stats on Ethereum

As of September 15, 2026, the current price of BABYNEIRO token on DEX Uniswap V2 is $0.00000006907. BABYNEIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. BABYNEIRO token contract is 0xbAbE3ce7835665464228dF00B03246115C30730A with a market cap $29,057.86. The liquidity pool contract is 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 with total value locked (TVL) of $30,229.15. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 is $30,229.15.

The total transactions of BABYNEIRO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.00000000002849, captured at 5:58 PM UTC.

The price of converting 1 BABYNEIRO to USD is $0.00000006907 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:53:23 PMsell$0.9476$0.0769070.00039090.010284913.72M
0x7c3...787C
0x9a...47bc
09/12/202611:56:23 PMbuy$10.76$0.0772350.0042620.0102864148.79M
0x227...8924
0x88...ff6d
09/12/20263:29:59 PMsell$1.33$0.0772330.00052610.010284518.49M
0x427...0b40
0x52...fe20
09/11/20268:25:23 PMsell$515.76$0.0774640.2030.01029396.91B
0x433...Beb1
0xb6...9e4a
09/11/20264:48:59 AMsell$2.75$0.0774580.001120.010303536.91M
0x8E8...5453
0x74...2096
09/09/202612:55:35 PMsell$11.23$0.0776230.0044770.0103038147.39M
0xA02...7CAb
0x35...ea0c
09/08/202611:35:23 PMsell$0.7451$0.0775550.00029980.0103049.86M
0x3Ef...819b
0xf3...3c00
09/06/20266:22:59 AMsell$1.77$0.0776240.00070650.01030423.24M
0x133...5CBA
0x56...38e9
09/04/202612:18:11 PMsell$66.7$0.0777020.026440.0103053865.99M
0x32F...62F7
0x92...3959
09/02/202612:58:11 AMsell$25.65$0.0773990.010640.0103071346.76M
0x20C...3e18
0x74...432c
08/26/20266:20:11 AMsell$0.7571$0.0775580.00030810.010307610.02M
0xb92...6b50
0xe7...0bbc
08/24/20267:49:59 AMsell$26.71$0.0775740.010860.0103081352.65M
0x423...087F
0xa1...a710
08/23/20265:46:47 PMsell$55.62$0.0775720.022750.0103097734.54M
0x34b...fB90
0x33...e857
08/21/20263:14:47 PMsell$19.94$0.0774770.0083010.0103112266.7M
0x39E...e275
0x44...30f4
08/21/20262:37:23 PMsell$12.44$0.077460.0052030.0103119166.83M
0xA27...6730
0x45...3831
08/12/202610:18:35 AMsell$2.3$0.0759630.0012050.010312238.62M
0x93b...46E9
0x83...2e03
08/10/202612:27:23 PMsell$188.58$0.0760740.098410.01031693.1B
0x61A...1931
0x22...1558
08/09/20261:37:11 PMbuy$190.33$0.076130.0990.01031883.1B
0x61A...1931
0x27...7bfc
08/05/202612:30:35 PMsell$10.07$0.0758770.0053540.0103125171.34M
0xb78...A43a
0x39...ad9c
08/05/20263:34:47 AMsell$0.4303$0.0758340.00023070.01031277.38M
0xCBf...FDad
0x20...5008