WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.062816
Price
0.091187 WETH
TVL
$59,682.88
MKT CAP
$118.2K
5m
0%
1h
0%
4h
10.51%
24h
31.89%
Share
TXNS
17
Buys
12
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
106.25B
Pooled WETH:
$12.58

BABYNEIRO/WETH price stats on Ethereum

As of May 9, 2025, the current price of BABYNEIRO token on DEX Uniswap is $0.0000002816. BABYNEIRO price is up 31.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,833.53. BABYNEIRO token contract is 0xbAbE3ce7835665464228dF00B03246115C30730A with a market cap $118,151.92. The liquidity pool contract is 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 with total value locked (TVL) of $59,682.88. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 is $59,682.88.

The total transactions of BABYNEIRO/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $3,833.53 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.0000000001187, captured at 8:23 AM UTC.

The price of converting 1 BABYNEIRO to USD is $0.0000002816 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:52:47 AMbuy$9.85$0.0628160.0041560.09118735.01M
0x9E7...2582
0xb4...e28a
05/09/20256:18:59 AMbuy$270.79$0.0626240.12120.0911751.03B
0x0A8...e64b
0x18...ac74
05/09/20256:10:23 AMsell$717.11$0.0626280.32390.0911872.73B
0xae2...aE13
0x94...a61a
05/09/20256:10:23 AMbuy$715.97$0.0626240.32340.0911852.73B
0xae2...aE13
0xb0...78e7
05/09/20256:10:23 AMbuy$106.66$0.0625690.048180.09116394.65M
0x0a3...eB7f
0x27...cec8
05/09/20255:55:11 AMsell$256.25$0.0625620.11590.0911591B
0x0A8...e64b
0x14...d946
05/09/20254:42:35 AMbuy$46.49$0.0626020.0210.091175178.69M
0x7F9...9A0e
0x55...5ca0
05/09/20253:59:11 AMbuy$454.59$0.0625480.20580.0911531.78B
0xb7D...c9DA
0x37...23c5
05/09/20252:32:47 AMsell$20.06$0.0624850.0091160.09112980.74M
0x1AC...138A
0xb5...0110
05/09/20252:01:47 AMbuy$20.36$0.0624990.0092510.09113581.45M
0x1AC...138A
0x18...f497
05/09/202512:35:35 AMsell$8.64$0.0624710.0039470.09112834.98M
0xB8e...675E
0x98...26f8
05/09/202512:31:23 AMbuy$80.38$0.0624820.036660.091132323.75M
0xF0e...F9eD
0xd9...3693
05/08/20259:34:23 PMbuy$51.79$0.062480.023520.091126208.79M
0xf87...678E
0xe7...c824
05/08/20259:11:47 PMbuy$108.59$0.0624320.050.09112446.4M
0xb77...1155
0x58...48b6
05/08/20258:36:59 PMbuy$205.09$0.0623650.095950.091106867.04M
0x492...5DC8
0x7a...e5c5
05/08/20258:23:11 PMbuy$231.06$0.0623040.1090.0910881B
0x0A8...e64b
0x0b...8555
05/08/202511:33:47 AMsell$529.78$0.0621350.2720.0910962.48B
0xC93...78C5
0x3f...a767
05/08/20257:46:11 AMbuy$387.14$0.0621470.20.0911091.8B
0xf89...cCD5
0xba...1700
05/08/20256:57:47 AMsell$8.56$0.0620740.0044810.09108541.29M
0x941...8888
0x23...f562
05/08/20256:23:35 AMsell$43.43$0.0620670.022850.091087210.11M
0xa9E...4253
0x0e...c411