WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.078138
Price
0.0103428 WETH
TVL
$32,378.57
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-10.74%
Share
TXNS
19
Buys
7
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
198.88B
Pooled WETH:
$6.82

BABYNEIRO/WETH price stats on Ethereum

As of April 18, 2026, the current price of BABYNEIRO token on DEX Uniswap V2 is $0.00000008138. BABYNEIRO price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,618.25. BABYNEIRO token contract is 0xbAbE3ce7835665464228dF00B03246115C30730A with a market cap $34,238.14. The liquidity pool contract is 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 with total value locked (TVL) of $32,378.58. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 is $32,378.58.

The total transactions of BABYNEIRO/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $5,618.25 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.00000000003428, captured at 1:55 PM UTC.

The price of converting 1 BABYNEIRO to USD is $0.00000008138 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:18:11 AMsell$45.1$0.0781380.0190.0103428554.15M
0x6eE...cC3e
0x80...593e
04/18/20269:16:59 AMsell$61.56$0.0782050.025890.0103451750.36M
0xc9d...5120
0x8f...bff1
04/17/20269:01:11 PMbuy$1,121.17$0.0784350.490.010347413.29B
0xae2...aE13
0x26...d645
04/17/20269:01:11 PMsell$1,121.17$0.0784350.49360.010347413.29B
0xae2...aE13
0xac...048b
04/17/20269:01:11 PMbuy$103.92$0.0784350.049010.01034741.23B
0xDA3...b518
0xeb...9013
04/17/20268:44:23 PMsell$101.16$0.0783380.041750.01034411.21B
0xBE7...b7Bd
0x55...f9d5
04/17/20267:45:35 PMsell$112.34$0.0784680.046240.01034851.33B
0xa42...8771
0xe0...f25e
04/17/20266:02:11 PMbuy$59.49$0.078580.024390.0103517693.36M
0xDA3...b518
0x59...f81f
04/17/20265:49:59 PMbuy$144.09$0.0784870.0590.01034751.7B
0xBDC...3841
0x8b...cfa1
04/17/20265:22:47 PMsell$748.28$0.0787110.30740.01035798.59B
0x5A1...4193
0xeb...0f1e
04/17/20264:02:11 PMsell$73.23$0.079190.029930.0103756796.89M
0x57e...b70F
0x7b...137e
04/17/20263:57:35 PMbuy$122.31$0.0792190.050.01037681.33B
0xa42...8771
0xea...6c7d
04/17/20263:56:47 PMbuy$72.62$0.0791130.02970.0103726796.89M
0x57e...b70F
0x8f...343e
04/17/20263:56:35 PMbuy$605.42$0.0787610.24750.01035816.91B
0x64e...e65E
0x11...d981
04/17/202612:05:23 PMsell$1.46$0.0780860.00062290.010343618.13M
0x6fE...fA0A
0xd6...d0ff
04/17/202611:33:59 AMsell$26.63$0.0781070.011310.0103442328.57M
0xC91...a617
0xec...396d
04/17/202610:01:35 AMsell$537.36$0.0784080.22770.01035636.39B
0xE86...c4De
0x7a...a100
04/17/20269:52:11 AMsell$275.85$0.0788240.1170.01037423.13B
0xcD4...ac32
0x6e...81f8
04/17/20269:23:23 AMsell$285$0.0791170.12090.01038683.13B
0xcD4...ac32
0x4e...713a
04/17/20269:14:23 AMbuy$11.94$0.079310.0050740.0103955128.31M
0x43a...b223
0xe0...dcfd