WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.062395
Price
0.091237 WETH
TVL
$49,478.27
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
239
Telegram price alerts
Pair:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
103.47B
Pooled WETH:
$12.78

BABYNEIRO/WETH price stats on Ethereum

As of March 19, 2025, the current price of BABYNEIRO token on DEX Uniswap is $0.0000002395. BABYNEIRO price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.93. BABYNEIRO token contract is 0xbAbE3ce7835665464228dF00B03246115C30730A with a market cap $100,587.97. The liquidity pool contract is 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 with total value locked (TVL) of $49,478.27. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 is $49,478.27.

The total transactions of BABYNEIRO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $238.93 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.0000000001237, captured at 8:52 AM UTC.

The price of converting 1 BABYNEIRO to USD is $0.0000002395 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20257:27:35 AMsell$119.77$0.0623950.061880.091237500M
0x96b...7027
0x13...8e71
03/19/202512:58:11 AMbuy$98.92$0.062420.050930.091246408.7M
0x599...E087
0x42...0c75
03/18/20254:35:35 PMsell$6.63$0.0623270.0035180.09123428.51M
0x209...F7cF
0xb9...d3cd
03/18/202510:58:47 AMsell$13.6$0.0623370.0071890.09123558.2M
0x394...6884
0xfb...5b22
03/17/20257:06:59 PMbuy$19.8$0.0624250.010140.09124281.65M
0x599...E087
0x67...28a3
03/17/20256:41:59 PMsell$187.8$0.0624170.096580.091243776.83M
0x7f1...A19a
0x8c...a170
03/17/20254:04:35 PMsell$1,264.82$0.0625240.65970.0913175.01B
0x963...C1D5
0xb9...f682
03/17/20259:55:59 AMsell$21.08$0.062640.011060.09138579.87M
0x599...E087
0x54...2b0e
03/17/20259:55:11 AMsell$21.02$0.0626440.011030.09138779.51M
0x599...E087
0x77...ceeb
03/17/20259:53:59 AMsell$21.04$0.0626460.011050.0913979.51M
0x599...E087
0x08...cb19
03/17/20259:53:11 AMsell$21.08$0.062650.011070.09139279.56M
0x599...E087
0xe8...5cb8
03/17/20259:50:59 AMsell$21.12$0.0626540.011090.09139479.57M
0x599...E087
0x8b...0d6d
03/17/20259:47:23 AMsell$21.13$0.0626580.01110.09139679.48M
0x599...E087
0x51...9e8d
03/17/20259:45:47 AMsell$21.16$0.0626620.011120.09139979.48M
0x599...E087
0x23...fd1e
03/17/20259:43:59 AMsell$21.19$0.0626670.011130.09140179.47M
0x599...E087
0xb4...0115
03/17/20259:41:23 AMsell$21.21$0.0626710.011140.09140379.41M
0x599...E087
0x55...8f08
03/17/20259:38:11 AMsell$21.23$0.0626750.011150.09140679.36M
0x599...E087
0xe1...de67
03/17/20259:32:47 AMsell$21.37$0.062680.011230.09140879.76M
0x599...E087
0xe9...5056
03/17/20259:28:47 AMsell$21.31$0.0626840.01120.0914179.41M
0x599...E087
0x94...3093
03/17/20259:23:47 AMsell$21.3$0.0626890.011190.09141379.23M
0x599...E087
0x57...91ec