WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.061865
Price
0.0107173 WETH
TVL
$51,065.5
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
7
Buys
2
Sells
5
Volume
204
Telegram price alerts
Pair:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
137.03B
Pooled WETH:
$9.81

BABYNEIRO/WETH price stats on Ethereum

As of July 9, 2025, the current price of BABYNEIRO token on DEX Uniswap is $0.0000001865. BABYNEIRO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $203.58. BABYNEIRO token contract is 0xbAbE3ce7835665464228dF00B03246115C30730A with a market cap $78,385.99. The liquidity pool contract is 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 with total value locked (TVL) of $51,065.51. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 is $51,065.51.

The total transactions of BABYNEIRO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $203.58 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.00000000007173, captured at 11:18 AM UTC.

The price of converting 1 BABYNEIRO to USD is $0.0000001865 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20253:41:59 AMsell$107.74$0.0618650.041420.0107173577.57M
0x163...1b32
0x22...05e5
07/09/20251:02:23 AMsell$7.88$0.0618780.0030240.010720541.98M
0x13e...c34A
0xcb...4dcc
07/08/20256:15:23 PMbuy$6.93$0.06190.0026460.010724936.51M
0x683...977f
0xba...ddb2
07/08/20255:03:35 PMbuy$49.9$0.0618610.019380.0107233268.07M
0x163...1b32
0x40...0574
07/08/202512:38:47 PMsell$6.42$0.061850.002490.010717734.7M
0x4E5...0533
0x7e...5046
07/08/20257:26:23 AMsell$10.57$0.0618350.0041370.010718257.6M
0x882...b3Bb
0xc8...f324
07/08/20257:08:59 AMsell$14.1$0.0618370.0055210.010718976.8M
0x882...b3Bb
0xfd...0c5d
07/08/20251:48:59 AMsell$0.3642$0.0618240.00014350.01071932M
0x081...B1bF
0x6d...d08d
07/07/202511:41:59 PMsell$1.7$0.0618270.00067230.01071949.35M
0x44d...d204
0x07...41b4
07/07/20254:05:11 PMsell$16.8$0.0618270.0066190.010719991.95M
0xc03...8111
0x04...46cc
07/07/20258:47:47 AMbuy$2.25$0.0618680.00087660.010724712.1M
0x825...36c2
0xdb...7dd5
07/07/20251:37:59 AMsell$115.53$0.0618520.045130.0107236623.8M
0x221...9fa3
0xd7...84b4
07/07/202512:07:35 AMsell$187.64$0.0618810.073030.0107323997.32M
0x45A...47b9
0x4f...6745
07/06/20256:45:23 AMsell$19.04$0.0618590.0075590.0107382102.4M
0x882...b3Bb
0xa2...72e3
07/06/20256:41:23 AMsell$25.43$0.0618620.010090.0107395136.53M
0x882...b3Bb
0x52...1950
07/06/20256:18:11 AMsell$50.37$0.0618680.019990.0107418269.56M
0x171...7D57
0x31...549f
07/06/20253:53:47 AMbuy$6.24$0.0618820.0024810.010747533.2M
0x375...1Caa
0xfd...f516
07/06/20253:53:23 AMbuy$6.25$0.0618810.0024840.010747233.24M
0x375...1Caa
0x77...8292
07/06/20253:51:59 AMbuy$12.52$0.0618790.0049750.010746666.64M
0x375...1Caa
0x99...f3bc
07/06/20253:51:23 AMbuy$8.36$0.0618780.0033220.01074644.53M
0x375...1Caa
0xe1...1530