WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.079577
Price
0.0102897 WETH
TVL
$41,115.28
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
342
Telegram price alerts
Pair:
0x3187065fc51a0Ca3C92734D3307EeA8790767AD7
BABYNEIRO:
0xbAbE3ce7835665464228dF00B03246115C30730A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYNEIRO:
217.18B
Pooled WETH:
$6.21

BABYNEIRO/WETH price stats on Ethereum

As of January 18, 2026, the current price of BABYNEIRO token on DEX Uniswap V2 is $0.00000009577. BABYNEIRO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $342.41. BABYNEIRO token contract is 0xbAbE3ce7835665464228dF00B03246115C30730A with a market cap $40,289.83. The liquidity pool contract is 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 with total value locked (TVL) of $41,115.29. The BABYNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0x3187065fc51a0Ca3C92734D3307EeA8790767AD7 is $41,115.29.

The total transactions of BABYNEIRO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $342.41 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.00000000002897, captured at 3:10 AM UTC.

The price of converting 1 BABYNEIRO to USD is $0.00000009577 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:09:47 PMsell$303.65$0.0795770.091860.01028973.17B
0xA02...7CAb
0x73...fb8b
01/17/20266:34:59 PMbuy$38.75$0.0798320.011630.0102952394.18M
0x45A...47b9
0x2d...1c4c
01/16/20269:51:23 AMsell$13.32$0.0796690.0040370.0102931137.76M
0xaFD...f00E
0x60...41a4
01/12/20268:14:59 AMsell$8.11$0.0791840.0025920.010293488.34M
0xE56...0abb
0x44...d602
01/10/20268:13:35 PMsell$0.7873$0.0790590.00025510.01029358.69M
0x342...8E26
0xa6...313d
01/09/20266:31:23 PMbuy$4.74$0.0790890.0015410.010295252.21M
0x45A...47b9
0xfa...967e
01/08/20267:39:11 AMsell$23.73$0.0791730.0076020.0102937258.78M
0x45A...47b9
0x74...8f94
01/08/20267:01:35 AMsell$2.5$0.0791310.00080810.010294127.47M
0x9A5...562f
0x00...b3fe
01/07/20262:47:35 PMsell$7.77$0.0793680.0024430.010294383.01M
0x9A5...562f
0x5a...03e5
01/06/20268:08:11 PMbuy$2.95$0.0795250.00091930.010296131.04M
0x45A...47b9
0x53...32c5
01/06/20261:36:11 AMsell$3.79$0.0794990.0011770.010294440M
0x257...8f52
0x0f...472b
01/05/20265:45:11 PMbuy$38.04$0.0793730.0120.0102956405.86M
0x45A...47b9
0x0c...2c08
01/05/20267:36:23 AMbuy$5.54$0.079330.0017520.01029559.4M
0x9A5...562f
0xf5...91b5
01/05/20267:34:35 AMbuy$4.78$0.079270.0015210.010294851.61M
0x9A5...562f
0xa0...cc37
01/04/202612:08:47 PMsell$79.34$0.0792180.025320.0102942860.68M
0x163...1b32
0x42...dc63
01/04/20265:27:47 AMsell$0.9919$0.0792730.00031590.010295410.7M
0x4AC...bFD7
0xcd...9c7e
01/04/202612:40:59 AMbuy$113.25$0.0792650.036120.01029551.22B
0x076...9C87
0x38...503c
01/02/202611:22:11 PMbuy$0.9883$0.0791840.00031610.010293810.76M
0x45A...47b9
0xe4...5d4d
01/02/202611:20:47 PMbuy$17.79$0.0791750.0056910.0102935193.9M
0x45A...47b9
0xa1...f8a5
12/31/20251:28:47 AMbuy$0.9852$0.0786860.00033260.010293211.34M
0x683...977f
0x21...2549