WhatToFarm
/
Get started
12 Swap

Info about BABYMOODENG -WETH pair

Price USD
$0.0003907
Price
0.061245 WETH
TVL
$1
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
472%
Share
TXNS
19
Buys
2
Sells
17
Volume
20K
Telegram price alerts
Pair:
0xD935Eb962783102522441ec70185D43C460B6845
BABYMOODENG :
0xC338cFcc8b3170CDf74D41B2efb2dcfaed564852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYMOODENG :
0.079
Pooled WETH:
$0.0131117

BABYMOODENG /WETH price stats on Ethereum

As of November 21, 2024, the current price of BABYMOODENG token on DEX Uniswap is $0.0003907. BABYMOODENG price is up 472% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19,686.99. BABYMOODENG token contract is 0xC338cFcc8b3170CDf74D41B2efb2dcfaed564852 with a market cap $78,118.32. The liquidity pool contract is 0xD935Eb962783102522441ec70185D43C460B6845 with total value locked (TVL) of $1.00. The BABYMOODENG /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYMOODENG /WETH with the contract address 0xD935Eb962783102522441ec70185D43C460B6845 is $1.00.

The total transactions of BABYMOODENG /WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

BABYMOODENG /WETH pool has a trading volume of $19,686.99 in the last 24 hours.

The exchange rate of 1 BABYMOODENG to WETH is 0.0000001245, captured at 12:31 PM UTC.

The price of converting 1 BABYMOODENG to USD is $0.0003907 today.

BABYMOODENG -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:25:47 PMbuy$79.02$0.00039070.02520.061245202,252.3
0x78d...F574
0x71...4820
11/20/20241:52:59 PMbuy$3,633.31$0.00038471.170.06123810.76M
0xEa9...AB1a
0x3c...3ffa
11/20/20241:46:59 PMbuy$124.31$0.00029420.040.079468422,432.47
0xe6C...Bc0B
0xb5...019b
11/20/20241:31:23 PMbuy$1,492$0.0002920.480.0793945.41M
0x1B9...6428
0x8b...e72b
11/20/20241:26:11 PMbuy$100.1$0.00025830.032190.078311387,426.97
0x2Ea...d22e
0xce...f8af
11/20/20241:21:59 PMbuy$3,108.72$0.000256510.07825113.9M
0xC68...A10a
0x70...88fb
11/20/20241:21:23 PMbuy$214.07$0.00019230.068860.0761861.11M
0x812...8929
0xad...7bc7
11/20/20241:19:59 PMbuy$1,552.69$0.00018950.50.0761048.84M
0x533...A83D
0x78...1a24
11/20/20241:18:59 PMbuy$1,086.94$0.00016180.350.075217.11M
0xf25...C08A
0xf9...a5c6
11/20/20241:18:23 PMbuy$310.54$0.00014160.10.0745592.19M
0xB78...a4B9
0xd2...5cea
11/20/20241:17:23 PMsell$525.04$0.00014230.16910.0745883.69M
0x029...6f1e
0x85...575b
11/20/20241:16:23 PMsell$229.6$0.00014830.074070.0747871.55M
0x877...3999
0xe6...b289
11/20/20241:15:11 PMbuy$677.29$0.00014540.21860.0746954.66M
0xCE6...425C
0x54...b978
11/20/20241:13:47 PMbuy$3,096.97$0.000139510.07450726.89M
0xb91...fb39
0x0d...ec1f
11/20/20241:13:11 PMbuy$154.84$0.000093760.050.0730271.65M
0x877...3999
0x81...61b8
11/20/20241:12:23 PMbuy$1,609.91$0.000092440.520.07298619.58M
0xd2e...3516
0x85...9985
11/20/20241:11:11 PMbuy$402.24$0.000070540.130.0722795.7M
0x029...6f1e
0x8a...3c6f
11/20/20241:09:59 PMbuy$6.18$0.000068260.0020.07220690,655.46
0x34e...2d7f
0xd8...bd72
11/20/20241:09:11 PMbuy$1,283.13$0.000068020.41460.07219821.02M
0x61e...d7F5
0x4f...4d3d