WhatToFarm
/
Get started
12 Swap

Info about 🐱BABYMog-WETH pair

Price USD
$0.0000518
Price
0.072134 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x854656F8D56C2Cb00B5E9326A666eFa896C0C03D
🐱BABYMog:
0x4EA70C5A003dF1eE0d1c31EfDD3E7BcAC81A21B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐱BABYMog:
489.9M
Pooled WETH:
$10.48

🐱BABYMog/WETH price stats on Ethereum

As of September 19, 2024, the current price of 🐱BABYMog token on DEX Uniswap is $0.0000518. 🐱BABYMog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐱BABYMog token contract is 0x4EA70C5A003dF1eE0d1c31EfDD3E7BcAC81A21B1 with a market cap $51,924.10. The liquidity pool contract is 0x854656F8D56C2Cb00B5E9326A666eFa896C0C03D with total value locked (TVL) of $1.00. The 🐱BABYMog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐱BABYMog/WETH with the contract address 0x854656F8D56C2Cb00B5E9326A666eFa896C0C03D is $1.00.

The total transactions of 🐱BABYMog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

🐱BABYMog/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 🐱BABYMog to WETH is 0.00000002134, captured at 4:09 PM UTC.

The price of converting 1 🐱BABYMog to USD is $0.0000518 today.

🐱BABYMog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20241:18:47 AMsell$18.25$0.00005180.0075210.072134352,339.15
0x32B...ae24
0xaf...0d80
09/15/202412:32:35 AMbuy$484.3$0.000051040.20.0721089.49M
0x1D8...900c
0xde...cd6c
09/15/202412:31:59 AMbuy$241.38$0.000049590.099680.0720484.87M
0x0AD...b52F
0xe3...b761
09/15/202412:31:35 AMbuy$336.34$0.000048440.13880.0726.94M
0xcf6...fD4E
0x2a...edec
09/15/202412:30:59 AMsell$43.36$0.000047620.017890.071965910,637.82
0xae2...aE13
0xa6...c8b4
09/15/202412:30:59 AMbuy$315.06$0.000047370.130.0719546.65M
0xE72...7B3E
0x49...8f22
09/15/202412:30:59 AMbuy$42.51$0.000046680.017540.071926910,637.84
0xae2...aE13
0x31...140c
09/15/202412:29:47 AMbuy$692.32$0.000045260.28560.07186715.3M
0x504...C241
0xff...d46d
09/15/202412:29:11 AMbuy$239.04$0.000043510.098630.0717955.49M
0xf76...6437
0x02...f66f
09/15/202412:28:23 AMbuy$484.06$0.000042150.19970.07173911.48M
0x372...4FE1
0xdb...6352
09/15/202412:27:35 AMbuy$363.45$0.000040610.150.0716768.95M
0xa4c...882F
0xf7...fccc
09/15/202412:26:35 AMsell$17.44$0.000039740.0072010.07164438,934.6
0xae2...aE13
0xeb...245a
09/15/202412:26:35 AMbuy$726.69$0.00003870.30.07159718.77M
0x36E...65FE
0xc2...9001
09/15/202412:26:35 AMbuy$16.42$0.000039820.006780.071644438,934.61
0xae2...aE13
0x6e...d6c1
09/15/202412:25:47 AMbuy$182.25$0.000037070.075240.071534.92M
0xA6D...c93b
0xad...d4c2
09/15/202412:24:47 AMsell$1,085.6$0.00003840.44810.07158528.27M
0x6C5...2aa0
0xc7...bb2b
09/15/202412:23:59 AMsell$502.54$0.00004120.20770.07170312.2M
0x59C...21D8
0x85...c48f
09/15/202412:22:47 AMbuy$314.72$0.000041840.130.0717287.52M
0x52A...2B57
0x01...800b
09/15/202412:21:59 AMbuy$121.02$0.000041040.050.0716952.95M
0x3cc...0D17
0xb0...ff24
09/15/202412:21:35 AMbuy$255.92$0.000040350.10570.0716676.34M
0xb4d...C122
0x5e...ecbd