WhatToFarm
/
Get started
12 Swap

Info about 🐱BABYMEW-WETH pair

Price USD
$0.064543
Price
0.091444 WETH
TVL
$54,468.92
MKT CAP
$46.6K
5m
0%
1h
0%
4h
177%
24h
177%
Share
TXNS
26
Buys
23
Sells
3
Volume
16K
Telegram price alerts
Pair:
0xc7092b687EE407d05407460CE01caE39E1091b5B
🐱BABYMEW:
0xB130980d2106F4542EB7447C1C785B2B3e1c4d24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐱BABYMEW:
58.47B
Pooled WETH:
$8.65

🐱BABYMEW/WETH price stats on Ethereum

As of November 17, 2024, the current price of 🐱BABYMEW token on DEX Uniswap is $0.0000004543. 🐱BABYMEW price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,325.60. 🐱BABYMEW token contract is 0xB130980d2106F4542EB7447C1C785B2B3e1c4d24 with a market cap $46,579.64. The liquidity pool contract is 0xc7092b687EE407d05407460CE01caE39E1091b5B with total value locked (TVL) of $54,468.93. The 🐱BABYMEW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐱BABYMEW/WETH with the contract address 0xc7092b687EE407d05407460CE01caE39E1091b5B is $54,468.93.

The total transactions of 🐱BABYMEW/WETH is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

🐱BABYMEW/WETH pool has a trading volume of $16,325.60 in the last 24 hours.

The exchange rate of 1 🐱BABYMEW to WETH is 0.0000000001444, captured at 2:26 AM UTC.

The price of converting 1 🐱BABYMEW to USD is $0.0000004543 today.

🐱BABYMEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:05:11 AMbuy$747.49$0.0645430.23750.0914441.65B
0x321...3aC6
0x62...95ec
11/17/20241:04:35 AMbuy$1,573.05$0.0644060.50.09143.78B
0xEa9...AB1a
0x57...7a43
11/17/20241:03:47 AMbuy$424.72$0.0638440.1350.0912211.1B
0xc13...e083
0x48...3e37
11/17/20241:02:59 AMbuy$149.09$0.0637550.047380.091193396.97M
0xb25...f985
0x7a...6667
11/17/20241:01:59 AMsell$485.37$0.0637840.15420.0912031.28B
0x877...3999
0x15...aeeb
11/17/20241:01:11 AMsell$514.68$0.063940.16350.0912521.31B
0x2Ea...d22e
0x9b...55db
11/17/20241:00:23 AMbuy$314.6$0.0639960.10.09127787.26M
0x024...e241
0x87...d401
11/17/202412:59:35 AMbuy$1,038.19$0.0637820.330.0912022.74B
0x788...2104
0xf6...9d50
11/17/202412:58:59 AMbuy$251.66$0.0635880.080.09114701.37M
0xC68...A10a
0x87...dc3c
11/17/202412:57:47 AMbuy$311.43$0.0635040.0990.091113888.79M
0x9b0...7036
0xbd...93a8
11/17/202412:56:23 AMbuy$629.16$0.0633650.20.0910691.87B
0x43C...9C36
0x2d...ab0f
11/17/202412:55:11 AMbuy$157.27$0.0632520.050.091033483.59M
0x57e...7eBE
0x08...26cb
11/17/202412:54:35 AMbuy$357.2$0.0631780.11350.091011.12B
0x827...6306
0x31...9be6
11/17/202412:53:23 AMbuy$1,572.72$0.0631190.50.01099175.41B
0x2fa...bD18
0x18...fc9e
11/17/202412:52:23 AMbuy$220.18$0.0626740.070.0108502823.28M
0x1B9...6428
0x0d...b0e2
11/17/202412:51:23 AMbuy$377.43$0.0625970.120.01082571.45B
0x812...8929
0x33...4b20
11/17/202412:50:35 AMbuy$432.47$0.0624940.13750.01079311.73B
0x533...A83D
0xa7...5e61
11/17/202412:49:47 AMbuy$314.52$0.0624020.10.01076371.31B
0x2Ea...d22e
0x44...c9ba
11/17/202412:48:47 AMsell$1,490.35$0.0623560.47380.01074925.89B
0x029...6f1e
0x47...1099
11/17/202412:47:47 AMbuy$157.26$0.0627210.050.0108653577.82M
0xB78...a4B9
0x7f...ab27