Info about BABYMEW-WETH pair
- Pooled BABYMEW:
- 45.03M
- Pooled WETH:
- $11.13
BABYMEW/WETH price stats on Ethereum
As of October 23, 2024, the current price of BABYMEW token on DEX Uniswap is $0.0006378. BABYMEW price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $25,776.16. BABYMEW token contract is 0x5544ccD9730b78e5Ec74E7a4978336AFF830a2A2 with a market cap $64,908.98. The liquidity pool contract is 0xBFf7B2f1c28e3ACd5840d38D37baaD736A17fB08 with total value locked (TVL) of $58,453.25. The BABYMEW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYMEW/WETH now?
The current liquidity of BABYMEW/WETH with the contract address 0xBFf7B2f1c28e3ACd5840d38D37baaD736A17fB08 is $58,453.25.
How many transactions are there in the BABYMEW/WETH pool in the last 24 hours?
The total transactions of BABYMEW/WETH is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BABYMEW/WETH pool in the last 24 hours?
BABYMEW/WETH pool has a trading volume of $25,776.16 in the last 24 hours.
What is the exchange rate of 1 BABYMEW to WETH?
The exchange rate of 1 BABYMEW to WETH is 0.0000002429, captured at 1:15 AM UTC.
How much is 1 BABYMEW in dollars?
The price of converting 1 BABYMEW to USD is $0.0006378 today.
BABYMEW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:00:23 AM | buy | $590.8 | $0.0006378 | 0.225 | 0.062429 | 926,204.8 | 0xf4...5323 | |
10/22/2024 | 11:59:35 PM | buy | $333.7 | $0.0006167 | 0.1273 | 0.062353 | 541,042.98 | 0x93...f54b | |
10/22/2024 | 11:58:11 PM | buy | $654.55 | $0.0005948 | 0.25 | 0.062271 | 1.1M | 0x50...3026 | |
10/22/2024 | 11:57:23 PM | buy | $359.97 | $0.000574 | 0.1373 | 0.06219 | 627,086.34 | 0x14...d71f | |
10/22/2024 | 11:56:35 PM | buy | $287.99 | $0.00056 | 0.11 | 0.062139 | 514,256.55 | 0xef...7ce5 | |
10/22/2024 | 11:55:35 PM | buy | $376.81 | $0.0005463 | 0.1439 | 0.062086 | 689,695.15 | 0x1a...7edc | |
10/22/2024 | 11:54:47 PM | buy | $396.1 | $0.0005306 | 0.1512 | 0.062026 | 746,388.31 | 0xd3...86b4 | |
10/22/2024 | 11:53:47 PM | buy | $252.51 | $0.0005182 | 0.09635 | 0.061977 | 487,222.04 | 0xcb...feb5 | |
10/22/2024 | 11:52:47 PM | buy | $1,264.81 | $0.0005342 | 0.4826 | 0.062038 | 2.37M | 0x3d...4bef | |
10/22/2024 | 11:52:47 PM | sell | $1,267.1 | $0.0005352 | 0.4834 | 0.062042 | 2.37M | 0x89...0c85 | |
10/22/2024 | 11:52:47 PM | buy | $104.83 | $0.0005117 | 0.04 | 0.061952 | 186,334.07 | 0xfc...baa0 | |
10/22/2024 | 11:51:47 PM | buy | $785.47 | $0.0004934 | 0.3 | 0.061884 | 1.59M | 0xde...b92c | |
10/22/2024 | 11:50:35 PM | buy | $328.32 | $0.0004721 | 0.1253 | 0.061803 | 695,356.39 | 0x5a...25f4 | |
10/22/2024 | 11:49:59 PM | buy | $1,309.16 | $0.0004645 | 0.5 | 0.061774 | 2.97M | 0x6e...58bb | |
10/22/2024 | 11:48:59 PM | buy | $391.03 | $0.0004109 | 0.1493 | 0.061569 | 951,528.32 | 0x4c...c664 | |
10/22/2024 | 11:47:11 PM | buy | $419.1 | $0.0003968 | 0.16 | 0.061515 | 1.06M | 0x4b...bed6 | |
10/22/2024 | 11:46:47 PM | sell | $196.55 | $0.0003908 | 0.07502 | 0.061491 | 502,940.87 | 0xea...6a0f | |
10/22/2024 | 11:45:47 PM | sell | $1,417.14 | $0.0003957 | 0.5404 | 0.061509 | 3.38M | 0xb7...6b63 | |
10/22/2024 | 11:44:23 PM | buy | $544.28 | $0.0004379 | 0.2075 | 0.061669 | 1.24M | 0x70...d96e | |
10/22/2024 | 11:43:23 PM | buy | $393.55 | $0.0004211 | 0.15 | 0.061605 | 934,511.52 | 0x9c...5072 |