- WhatToFarm
- Ethereum
- Uniswap
- BabyMemes-WETH LPs
Info about BabyMemes-WETH pair
- Pooled BabyMemes:
- 87.92M
- Pooled WETH:
- $0.8713
BabyMemes/WETH price stats on Ethereum
As of July 5, 2024, the current price of BabyMemes token on DEX Uniswap is $0.00003448. BabyMemes price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyMemes token contract is 0xE7890f8376E066C4C903FE572Ab8e8eE1d88E290 with a market cap $3,455.40. The liquidity pool contract is 0x9e1a8101110C60DE91c19BC4197f02c44cE20Fdb with total value locked (TVL) of $6,076.24. The BabyMemes/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyMemes/WETH now?
The current liquidity of BabyMemes/WETH with the contract address 0x9e1a8101110C60DE91c19BC4197f02c44cE20Fdb is $6,076.24.
How many transactions are there in the BabyMemes/WETH pool in the last 24 hours?
The total transactions of BabyMemes/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyMemes/WETH pool in the last 24 hours?
BabyMemes/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyMemes to WETH?
The exchange rate of 1 BabyMemes to WETH is 0.000000009889, captured at 9:14 PM UTC.
How much is 1 BabyMemes in dollars?
The price of converting 1 BabyMemes to USD is $0.00003448 today.
BabyMemes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.04 | 1:56:11 AM | sell | $2.89 | $0.00003448 | 0.00 | 0.089889 | 83 782.66 | 0xa6...9fdd | |
| 2023.10.15 | 11:45:23 PM | sell | $25.35 | $0.00001571 | 0.02 | 0.071008 | 1 613 883.15 | 0xb6...19c2 | |
| 2023.09.21 | 8:13:11 AM | sell | $4.28 | $0.00001668 | 0.00 | 0.07103 | 256 373.69 | 0x8f...bcfe | |
| 2023.09.11 | 12:17:11 AM | sell | $14.09 | $0.00001688 | 0.01 | 0.071043 | 834 602.71 | 0xf3...408b | |
| 2023.09.06 | 7:31:23 AM | sell | $33.94 | $0.00001755 | 0.02 | 0.071078 | 1 933 512.85 | 0xad...8bed | |
| 2023.09.05 | 10:15:23 AM | sell | $8.54 | $0.00001812 | 0.01 | 0.071109 | 471 351.36 | 0xbe...9de5 | |
| 2023.09.04 | 9:26:47 PM | sell | $5.84 | $0.00001816 | 0.00 | 0.071119 | 298 542.50 | 0x35...50f0 | |
| 2023.09.04 | 9:26:47 PM | sell | $55.79 | $0.00001878 | 0.03 | 0.071157 | 2 970 000.00 | 0x35...50f0 | |
| 2023.08.31 | 8:14:35 AM | sell | $17.32 | $0.00002086 | 0.01 | 0.071222 | 830 464.37 | 0xb8...375e | |
| 2023.08.29 | 4:55:11 AM | sell | $15.78 | $0.00002058 | 0.01 | 0.071247 | 766 534.94 | 0x93...049f | |
| 2023.08.26 | 12:40:11 PM | sell | $1.41 | $0.00002077 | 0.00 | 0.07126 | 68 081.99 | 0x55...4af9 | |
| 2023.08.25 | 10:54:59 PM | sell | $42.06 | $0.00002137 | 0.03 | 0.071294 | 1 967 998.57 | 0xf5...ff67 | |
| 2023.08.25 | 9:44:35 PM | sell | $17.24 | $0.0000221 | 0.01 | 0.071342 | 780 164.56 | 0x72...e905 | |
| 2023.08.25 | 12:41:47 AM | sell | $13.51 | $0.00002265 | 0.01 | 0.071366 | 596 544.20 | 0xff...1a77 | |
| 2023.08.25 | 12:36:11 AM | sell | $21.24 | $0.00002312 | 0.01 | 0.071394 | 918 572.69 | 0xd5...34d6 | |
| 2023.08.24 | 8:45:35 PM | sell | $1.88 | $0.00002334 | 0.00 | 0.071413 | 80 672.38 | 0xfe...19b9 | |
| 2023.08.24 | 8:02:59 PM | sell | $18.61 | $0.00002357 | 0.01 | 0.07143 | 789 552.72 | 0x49...e934 | |
| 2023.08.24 | 3:53:47 PM | buy | $27.20 | $0.00002354 | 0.02 | 0.071432 | 1 155 432.88 | 0x43...c2ee | |
| 2023.08.24 | 3:28:59 PM | sell | $19.41 | $0.0000233 | 0.01 | 0.071417 | 833 281.02 | 0x41...2040 | |
| 2023.08.24 | 3:19:11 PM | sell | $26.58 | $0.00002393 | 0.02 | 0.071455 | 1 110 717.25 | 0x09...5095 |