- WhatToFarm
- Ethereum
- Uniswap
- BABYMEGA-WETH LPs
Info about BABYMEGA-WETH pair
- Pooled BABYMEGA:
- 501.52M
- Pooled WETH:
- $20.01
BABYMEGA/WETH price stats on Ethereum
As of January 10, 2025, the current price of BABYMEGA token on DEX Uniswap is $0.0001286. BABYMEGA price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $62,115.24. BABYMEGA token contract is 0xA49C1D1d475B63D71Ad0233EE38698C63C2BBdf9 with a market cap $129,867.50. The liquidity pool contract is 0x376Ed5FEd0B7f7B1CBB302fb2b1578bFd7CcF958 with total value locked (TVL) of $130,262.19. The BABYMEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYMEGA/WETH now?
The current liquidity of BABYMEGA/WETH with the contract address 0x376Ed5FEd0B7f7B1CBB302fb2b1578bFd7CcF958 is $130,262.19.
How many transactions are there in the BABYMEGA/WETH pool in the last 24 hours?
The total transactions of BABYMEGA/WETH is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BABYMEGA/WETH pool in the last 24 hours?
BABYMEGA/WETH pool has a trading volume of $62,115.24 in the last 24 hours.
What is the exchange rate of 1 BABYMEGA to WETH?
The exchange rate of 1 BABYMEGA to WETH is 0.00000003954, captured at 6:03 PM UTC.
How much is 1 BABYMEGA in dollars?
The price of converting 1 BABYMEGA to USD is $0.0001286 today.
BABYMEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 4:17:47 AM | buy | $781.13 | $0.0001286 | 0.24 | 0.073954 | 6.07M | 0x11...1cb3 | |
| 01/10/2025 | 4:16:59 AM | sell | $3,190.5 | $0.0001326 | 0.9804 | 0.074076 | 24.05M | 0xf7...9ad7 | |
| 01/10/2025 | 4:16:23 AM | buy | $1,333.69 | $0.0001373 | 0.4098 | 0.074219 | 9.71M | 0x1b...2166 | |
| 01/10/2025 | 4:15:23 AM | buy | $315.6 | $0.0001339 | 0.097 | 0.074116 | 2.36M | 0x82...bdd6 | |
| 01/10/2025 | 4:14:11 AM | buy | $1,583.54 | $0.0001301 | 0.4866 | 0.073998 | 12.17M | 0x88...328b | |
| 01/10/2025 | 4:13:59 AM | buy | $1,138.78 | $0.0001329 | 0.35 | 0.074084 | 9.13M | 0x9e...a1a8 | |
| 01/10/2025 | 4:12:35 AM | buy | $2,790.43 | $0.0001171 | 0.8576 | 0.073599 | 23.83M | 0x3c...8e44 | |
| 01/10/2025 | 4:11:59 AM | buy | $2,499.37 | $0.000114 | 0.7681 | 0.073505 | 21.92M | 0x41...bb86 | |
| 01/10/2025 | 4:11:59 AM | sell | $1,820.33 | $0.0001146 | 0.5594 | 0.073523 | 15.88M | 0x1a...e703 | |
| 01/10/2025 | 4:11:47 AM | sell | $1,855.69 | $0.0001122 | 0.5703 | 0.073448 | 16.54M | 0x6a...b2e7 | |
| 01/10/2025 | 4:10:47 AM | buy | $315.32 | $0.0001156 | 0.097 | 0.073559 | 2.73M | 0xb9...7f53 | |
| 01/10/2025 | 4:09:59 AM | buy | $1,703.97 | $0.0001118 | 0.5242 | 0.073442 | 15.23M | 0xa7...01d3 | |
| 01/10/2025 | 4:09:47 AM | buy | $1,608.96 | $0.0001147 | 0.495 | 0.07353 | 15.2M | 0xdd...e5ad | |
| 01/10/2025 | 4:08:59 AM | sell | $498.84 | $0.0001032 | 0.1534 | 0.073176 | 4.83M | 0x44...d226 | |
| 01/10/2025 | 4:08:23 AM | buy | $2,295.52 | $0.0001006 | 0.7062 | 0.073096 | 22.81M | 0x8b...adb2 | |
| 01/10/2025 | 4:07:11 AM | sell | $1,542.42 | $0.00009876 | 0.4745 | 0.073038 | 15.62M | 0x06...d776 | |
| 01/10/2025 | 4:06:23 AM | buy | $1,595.92 | $0.00009926 | 0.491 | 0.073054 | 16.08M | 0xfb...862d | |
| 01/10/2025 | 4:04:47 AM | buy | $162.5 | $0.00009623 | 0.05 | 0.072961 | 1.69M | 0x66...5abe | |
| 01/10/2025 | 4:04:47 AM | buy | $1,982.34 | $0.00009255 | 0.6099 | 0.072847 | 21.42M | 0xe3...431d | |
| 01/10/2025 | 4:03:35 AM | buy | $2,764.5 | $0.00008468 | 0.8506 | 0.072605 | 32.64M | 0xde...2a2b |