- WhatToFarm
- Ethereum
- Uniswap
- Babylon-WETH LPs
Info about Babylon-WETH pair
- Pooled Babylon:
- 30.77M
- Pooled WETH:
- $15.46
Babylon/WETH price stats on Ethereum
As of January 30, 2025, the current price of Babylon token on DEX Uniswap is $0.001594. Babylon price is up 20,349% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $74,037.68. Babylon token contract is 0xF6fF546F8f13F630B3eaF36E715A744Adb3a1E44 with a market cap $1,590,406.54. The liquidity pool contract is 0xEc3a76e2f30AD0F6019C9aBF37CC47A188c5781A with total value locked (TVL) of $97,862.86. The Babylon/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Babylon/WETH now?
The current liquidity of Babylon/WETH with the contract address 0xEc3a76e2f30AD0F6019C9aBF37CC47A188c5781A is $97,862.86.
How many transactions are there in the Babylon/WETH pool in the last 24 hours?
The total transactions of Babylon/WETH is 51 in the last 24 hours, 8 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Babylon/WETH pool in the last 24 hours?
Babylon/WETH pool has a trading volume of $74,037.68 in the last 24 hours.
What is the exchange rate of 1 Babylon to WETH?
The exchange rate of 1 Babylon to WETH is 0.000000504, captured at 11:52 PM UTC.
How much is 1 Babylon in dollars?
The price of converting 1 Babylon to USD is $0.001594 today.
Babylon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:41:23 AM | buy | $9.99 | $0.001594 | 0.003158 | 0.06504 | 6,267.06 | 0x63...b5ae | |
| 01/30/2025 | 3:26:35 AM | buy | $218.54 | $0.001586 | 0.0691 | 0.065016 | 137,737.42 | 0x40...663b | |
| 01/30/2025 | 3:16:11 AM | buy | $379.5 | $0.001567 | 0.12 | 0.064955 | 242,155.24 | 0x08...431b | |
| 01/30/2025 | 3:14:23 AM | buy | $4,269.39 | $0.00155 | 1.35 | 0.064902 | 3.01M | 0x21...657a | |
| 01/30/2025 | 3:12:47 AM | buy | $734.45 | $0.001268 | 0.2326 | 0.064018 | 578,766.21 | 0x7c...168d | |
| 01/30/2025 | 3:10:59 AM | buy | $631.19 | $0.001228 | 0.2 | 0.063894 | 513,583.28 | 0xdb...db3c | |
| 01/30/2025 | 3:09:35 AM | buy | $500.5 | $0.001196 | 0.1587 | 0.063792 | 418,475.85 | 0xb7...eaae | |
| 01/30/2025 | 3:07:23 AM | buy | $3,151.94 | $0.001177 | 1 | 0.063736 | 2.88M | 0x6b...ebf9 | |
| 01/30/2025 | 3:05:59 AM | buy | $1,285.35 | $0.0009767 | 0.4081 | 0.063101 | 1.32M | 0x6b...5d0e | |
| 01/30/2025 | 3:04:35 AM | buy | $472.43 | $0.0009326 | 0.15 | 0.062961 | 506,561.82 | 0x23...7f90 | |
| 01/30/2025 | 3:02:35 AM | buy | $629.42 | $0.0009045 | 0.2 | 0.062874 | 695,817.02 | 0x0e...5948 | |
| 01/30/2025 | 2:59:59 AM | buy | $1.5 | $0.000886 | 0.0004789 | 0.062817 | 3,412.13 | 0x6e...e962 | |
| 01/30/2025 | 2:59:59 AM | sell | $3.01 | $0.0008834 | 0.0009584 | 0.062808 | 3,412.13 | 0x5b...fcfb | |
| 01/30/2025 | 2:59:59 AM | buy | $10,756.05 | $0.000886 | 3.42 | 0.062817 | 17.18M | 0x9e...f616 | |
| 01/30/2025 | 2:59:11 AM | buy | $536.99 | $0.000432 | 0.1708 | 0.061374 | 1.24M | 0x89...fca5 | |
| 01/30/2025 | 2:57:47 AM | sell | $1.7 | $0.0004205 | 0.0005437 | 0.061337 | 4,065.09 | 0x9d...e147 | |
| 01/30/2025 | 2:57:47 AM | buy | $5,061.79 | $0.0004217 | 1.61 | 0.061341 | 14.99M | 0xde...c1e6 | |
| 01/30/2025 | 2:57:47 AM | buy | $1.09 | $0.0004217 | 0.0003488 | 0.061341 | 4,065.09 | 0x65...876e | |
| 01/30/2025 | 2:56:11 AM | buy | $1,571.98 | $0.0002689 | 0.5 | 0.078555 | 6.32M | 0xb4...b33d | |
| 01/30/2025 | 2:54:23 AM | buy | $188.95 | $0.0002268 | 0.0601 | 0.077214 | 833,072.49 | 0x73...c573 |