- WhatToFarm
- Ethereum
- Uniswap
- BabyGrok-WETH LPs
Info about BabyGrok-WETH pair
- Pooled BabyGrok:
- 649.08M
- Pooled WETH:
- $0.8821
BabyGrok/WETH price stats on Ethereum
As of October 6, 2024, the current price of BabyGrok token on DEX Uniswap is $0.00000446. BabyGrok price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyGrok token contract is 0xEb180F042cd72442759C6b41FBfC59ed57716a33 with a market cap $4,459.75. The liquidity pool contract is 0x70C558a95Da465958b9b4AFCd6366C2f4f41Af03 with total value locked (TVL) of $5,789.44. The BabyGrok/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyGrok/WETH now?
The current liquidity of BabyGrok/WETH with the contract address 0x70C558a95Da465958b9b4AFCd6366C2f4f41Af03 is $5,789.44.
How many transactions are there in the BabyGrok/WETH pool in the last 24 hours?
The total transactions of BabyGrok/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyGrok/WETH pool in the last 24 hours?
BabyGrok/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyGrok to WETH?
The exchange rate of 1 BabyGrok to WETH is 0.000000001359, captured at 7:30 PM UTC.
How much is 1 BabyGrok in dollars?
The price of converting 1 BabyGrok to USD is $0.00000446 today.
BabyGrok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:16:47 PM | sell | $8.92 | $0.05446 | 0.002718 | 0.081359 | 2M | 0x17...b314 | |
| 05/12/2024 | 7:40:23 AM | sell | $32.56 | $0.054013 | 0.0112 | 0.08138 | 8.11M | 0xaa...da16 | |
| 04/28/2024 | 4:16:11 AM | sell | $23.28 | $0.054653 | 0.007051 | 0.081409 | 5M | 0x74...281b | |
| 03/15/2024 | 6:54:47 AM | sell | $119.23 | $0.055512 | 0.0318 | 0.08147 | 21.63M | 0x8f...d9c1 | |
| 02/04/2024 | 1:40:59 AM | buy | $26.1 | $0.05348 | 0.01134 | 0.081512 | 7.5M | 0xe4...715d | |
| 01/25/2024 | 5:39:47 PM | buy | $65.76 | $0.053169 | 0.03 | 0.081445 | 20.75M | 0x47...325b | |
| 01/23/2024 | 8:35:47 PM | sell | $36.53 | $0.053109 | 0.01664 | 0.081416 | 11.75M | 0x24...f5f3 | |
| 01/17/2024 | 12:39:59 AM | sell | $41.71 | $0.053802 | 0.01611 | 0.081468 | 10.97M | 0x61...03a7 | |
| 01/17/2024 | 12:39:23 AM | buy | $25.88 | $0.05385 | 0.01 | 0.081487 | 6.72M | 0x66...7743 | |
| 01/09/2024 | 2:55:11 AM | sell | $73.38 | $0.053494 | 0.03178 | 0.081513 | 21M | 0x6c...e2e7 | |
| 01/06/2024 | 6:44:23 PM | sell | $21.1 | $0.053557 | 0.009383 | 0.081581 | 5.93M | 0xea...59c7 | |
| 01/06/2024 | 1:25:59 AM | sell | $36.66 | $0.053666 | 0.01624 | 0.081624 | 10M | 0xb5...31a7 | |
| 01/05/2024 | 11:30:23 PM | sell | $24.09 | $0.053789 | 0.01061 | 0.08167 | 6.36M | 0x98...3fe0 | |
| 01/03/2024 | 3:30:47 AM | sell | $56.71 | $0.054098 | 0.02393 | 0.081729 | 13.84M | 0xb7...7c31 | |
| 01/02/2024 | 6:30:35 PM | sell | $132.69 | $0.054201 | 0.05611 | 0.081776 | 30M | 0xe8...41ac | |
| 01/02/2024 | 4:02:35 PM | sell | $39.95 | $0.054734 | 0.01692 | 0.082006 | 8.44M | 0x17...422e | |
| 01/01/2024 | 7:46:23 AM | sell | $41.35 | $0.054729 | 0.01812 | 0.082072 | 8.75M | 0xe0...b131 | |
| 01/01/2024 | 5:08:23 AM | sell | $42.66 | $0.054879 | 0.01874 | 0.082142 | 8.75M | 0xde...f3fe | |
| 12/31/2023 | 4:04:35 PM | sell | $76.82 | $0.055156 | 0.03344 | 0.082244 | 14.9M | 0xbd...dab8 | |
| 12/30/2023 | 9:32:11 AM | sell | $69.84 | $0.055403 | 0.03068 | 0.082373 | 12.93M | 0x66...abf3 |