- WhatToFarm
- Ethereum
- Uniswap
- BABYFLOKI-WETH LPs
Info about BABYFLOKI-WETH pair
- Pooled BABYFLOKI:
- 116.58M
- Pooled WETH:
- $8.59
BABYFLOKI/WETH price stats on Ethereum
As of November 21, 2024, the current price of BABYFLOKI token on DEX Uniswap is $0.0002189. BABYFLOKI price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17,690.36. BABYFLOKI token contract is 0xc82B06f7599D1B0B2A0B8A432E333fd5D107FdFE with a market cap $45,653.62. The liquidity pool contract is 0xA4a6dA5A154D5164538C1C245Fccaa87adeC0A9C with total value locked (TVL) of $53,221.32. The BABYFLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYFLOKI/WETH now?
The current liquidity of BABYFLOKI/WETH with the contract address 0xA4a6dA5A154D5164538C1C245Fccaa87adeC0A9C is $53,221.32.
How many transactions are there in the BABYFLOKI/WETH pool in the last 24 hours?
The total transactions of BABYFLOKI/WETH is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BABYFLOKI/WETH pool in the last 24 hours?
BABYFLOKI/WETH pool has a trading volume of $17,690.36 in the last 24 hours.
What is the exchange rate of 1 BABYFLOKI to WETH?
The exchange rate of 1 BABYFLOKI to WETH is 0.00000007075, captured at 2:49 AM UTC.
How much is 1 BABYFLOKI in dollars?
The price of converting 1 BABYFLOKI to USD is $0.0002189 today.
BABYFLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:35:47 AM | buy | $1,163.45 | $0.0002189 | 0.3759 | 0.077075 | 5.31M | 0xa5...17a0 | |
| 11/21/2024 | 1:34:59 AM | buy | $309.46 | $0.0002068 | 0.1 | 0.076684 | 1.5M | 0x38...0722 | |
| 11/21/2024 | 1:33:23 AM | buy | $154.73 | $0.000203 | 0.05 | 0.076562 | 761,889.31 | 0x9a...c954 | |
| 11/21/2024 | 1:31:47 AM | buy | $670.59 | $0.0001964 | 0.2166 | 0.076347 | 3.41M | 0x77...5e2a | |
| 11/21/2024 | 1:30:47 AM | buy | $247.56 | $0.0001892 | 0.08 | 0.076114 | 1.31M | 0x1e...99d6 | |
| 11/21/2024 | 1:29:35 AM | sell | $962.98 | $0.0001936 | 0.3111 | 0.076257 | 4.97M | 0x36...5284 | |
| 11/21/2024 | 1:28:47 AM | sell | $688.06 | $0.0002069 | 0.2223 | 0.076687 | 3.32M | 0x10...7fa6 | |
| 11/21/2024 | 1:27:35 AM | buy | $402.3 | $0.0002105 | 0.13 | 0.076804 | 1.91M | 0x16...7c04 | |
| 11/21/2024 | 1:26:47 AM | buy | $618.93 | $0.0002022 | 0.2 | 0.076534 | 3.06M | 0x1c...21da | |
| 11/21/2024 | 1:25:11 AM | buy | $266.69 | $0.0001948 | 0.08631 | 0.076306 | 1.37M | 0x3a...9ba4 | |
| 11/21/2024 | 1:24:11 AM | buy | $525.26 | $0.0001886 | 0.17 | 0.076104 | 2.79M | 0x8a...b265 | |
| 11/21/2024 | 1:23:11 AM | buy | $1,057.67 | $0.0001761 | 0.3427 | 0.075707 | 6M | 0x40...1f7e | |
| 11/21/2024 | 1:22:11 AM | buy | $359.97 | $0.0001655 | 0.1167 | 0.075369 | 2.17M | 0x2f...de89 | |
| 11/21/2024 | 1:21:23 AM | buy | $131.76 | $0.0001619 | 0.04272 | 0.075253 | 813,367.91 | 0x5b...feac | |
| 11/21/2024 | 1:20:11 AM | buy | $1,079.3 | $0.0001532 | 0.35 | 0.074969 | 7.04M | 0x35...f33c | |
| 11/21/2024 | 1:19:23 AM | buy | $308.36 | $0.0001437 | 0.1 | 0.07466 | 2.15M | 0x74...417d | |
| 11/21/2024 | 1:18:35 AM | sell | $215.71 | $0.0001422 | 0.06995 | 0.074612 | 1.52M | 0x8c...68e3 | |
| 11/21/2024 | 1:17:23 AM | sell | $1,160.14 | $0.0001516 | 0.3762 | 0.074917 | 7.65M | 0x24...7f06 | |
| 11/21/2024 | 1:16:23 AM | buy | $211.59 | $0.0001594 | 0.06861 | 0.075169 | 1.33M | 0x14...e3a6 | |
| 11/21/2024 | 1:15:35 AM | buy | $1,470.01 | $0.0001574 | 0.4767 | 0.075104 | 9.98M | 0xee...8f5c |