WhatToFarm
/
Get started
12 Swap

Info about BABYELIZA-WETH pair

Price USD
$0.00001961
Price
0.084864 WETH
TVL
$218,209.96
MKT CAP
$196.3K
5m
0%
1h
0%
4h
192%
24h
192%
Share
TXNS
46
Buys
39
Sells
7
Volume
83K
Telegram price alerts
Pair:
0xf4de8b136f302D77210121E486ABB0B93C6C01a4
BABYELIZA:
0x03E96668B35a620E40d7616a5147006988B969B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYELIZA:
5.56B
Pooled WETH:
$27.05

BABYELIZA/WETH price stats on Ethereum

As of December 17, 2024, the current price of BABYELIZA token on DEX Uniswap is $0.00001961. BABYELIZA price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $83,110.46. BABYELIZA token contract is 0x03E96668B35a620E40d7616a5147006988B969B1 with a market cap $196,283.95. The liquidity pool contract is 0xf4de8b136f302D77210121E486ABB0B93C6C01a4 with total value locked (TVL) of $218,209.96. The BABYELIZA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYELIZA/WETH with the contract address 0xf4de8b136f302D77210121E486ABB0B93C6C01a4 is $218,209.96.

The total transactions of BABYELIZA/WETH is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

BABYELIZA/WETH pool has a trading volume of $83,110.46 in the last 24 hours.

The exchange rate of 1 BABYELIZA to WETH is 0.000000004864, captured at 6:49 AM UTC.

The price of converting 1 BABYELIZA to USD is $0.00001961 today.

BABYELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20244:01:11 AMbuy$403.2$0.000019610.10.08486420.56M
0xdD7...e105
0x3e...fe7a
12/17/20243:59:59 AMbuy$391.03$0.000019460.0970.08482920.09M
0x745...15E7
0x10...5ca7
12/17/20243:59:23 AMsell$2,665.09$0.000019750.6610.084901134.88M
0xCe7...707A
0x53...7e61
12/17/20243:58:59 AMbuy$3,149.9$0.000019780.78130.084908159.18M
0xFBf...7d3D
0xde...5675
12/17/20243:58:23 AMbuy$1,808.58$0.00001890.44860.08468995.66M
0xf6a...3364
0xd7...63e9
12/17/20243:58:11 AMsell$4,864.05$0.000019321.20.084794251.65M
0xCe7...707A
0x21...5199
12/17/20243:57:11 AMsell$463.34$0.00002030.11490.08503522.82M
0x485...2bB8
0x48...f0ff
12/17/20243:56:59 AMbuy$403.16$0.000020430.10.08506819.73M
0xCe7...707A
0xac...d0c1
12/17/20243:56:11 AMbuy$201.57$0.000020320.050.0850419.92M
0xB47...4A57
0x2d...354f
12/17/20243:53:23 AMbuy$806.61$0.000020140.20.08499540.04M
0x7D7...CDb0
0xea...be5a
12/17/20243:52:59 AMsell$2,312.57$0.00002030.57340.085033113.92M
0xDD0...707f
0xb7...63f6
12/17/20243:50:47 AMbuy$806.55$0.00002070.20.08513338.96M
0x485...2bB8
0x9c...1da4
12/17/20243:46:59 AMbuy$1,409.44$0.000021040.350.08522666.97M
0x745...15E7
0x58...e932
12/17/20243:46:59 AMsell$2,111.76$0.000020780.52440.085162101.58M
0xf0D...A95b
0x9d...3c6b
12/17/20243:43:47 AMbuy$3,588.43$0.000020110.89110.084996178.37M
0x0B0...0d6A
0x9d...52cf
12/17/20243:43:47 AMbuy$1,993.18$0.000020720.4950.085145104.26M
0x5b6...f9f4
0x52...5644
12/17/20243:42:11 AMbuy$965.55$0.000018570.240.08461851.97M
0xf0D...A95b
0x71...b676
12/17/20243:41:23 AMbuy$965.56$0.000018240.240.08453452.93M
0xf0D...A95b
0xb0...6568
12/17/20243:41:23 AMbuy$3,429.31$0.000017480.85230.084345196.16M
0x91D...DB9b
0x19...8ef2
12/17/20243:40:47 AMbuy$201.15$0.000016870.050.08419411.92M
0xB2F...a2D3
0x40...772c