WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.095266
Price
0.0122539 WETH
TVL
$1,037.89
MKT CAP
$221.2M
5m
0%
1h
0%
4h
1.02%
24h
-0.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
11
Telegram price alerts
Pair:
0x9886202AFD85a4ded704DEb370deE516EE558661
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
983.5B
Pooled WETH:
$0.2502

BabyDoge/WETH price stats on Ethereum

As of May 27, 2026, the current price of BabyDoge token on DEX Uniswap V2 is $0.0000000005266. BabyDoge price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.03. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $221,210,638.26. The liquidity pool contract is 0x9886202AFD85a4ded704DEb370deE516EE558661 with total value locked (TVL) of $1,037.90. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9886202AFD85a4ded704DEb370deE516EE558661 is $1,037.90.

The total transactions of BabyDoge/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BabyDoge/WETH pool has a trading volume of $11.03 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000002539, captured at 4:58 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000005266 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:20:11 AMsell$0.6086$0.0952660.00029350.01225391.16B
0xfB6...5202
0xf8...96ba
05/27/202612:03:47 AMbuy$4.46$0.0952620.0021520.01225368.49B
0x1E3...2633
0x51...6259
05/26/202611:40:47 PMbuy$0.0712$0.0952130.000034330.0122514136.58M
0x8BE...1B46
0x4a...4c61
05/26/202611:12:59 AMbuy$0.992$0.0953340.00046650.01225091.86B
0x0Da...937C
0x34...6ce3
05/26/20269:40:23 AMsell$2.18$0.0952370.0010430.01224994.18B
0x433...0290
0x29...aa2a
05/26/20266:53:23 AMbuy$0.1712$0.0953030.000081530.0122524322.92M
0x8BE...1B46
0xe1...dcdc
05/26/20265:51:11 AMsell$2.53$0.0952890.0012070.01225214.79B
0xD5c...f67F
0x75...cb1e
05/25/20264:07:35 PMbuy$8.43$0.095330.0039670.012250815.82B
0xEF8...F2db
0xd5...3c0e
05/25/20263:29:35 PMbuy$0.9902$0.0952340.0004660.01224631.89B
0x573...d518
0x1c...ecc5
05/25/202612:39:47 PMsell$0.3351$0.0951730.00015840.0122445647.78M
0xcD2...5461
0xf0...8627
05/25/20269:34:23 AMsell$3.02$0.0952220.0014250.01224615.79B
0x1f3...064d
0xaa...7823
05/25/20267:34:23 AMbuy$0.5497$0.0952470.00026060.01224881.05B
0x762...60F2
0xbb...dfb7
05/25/20265:11:59 AMbuy$2.08$0.0952170.0009880.01224753.99B
0x762...c3D1
0x28...dc9a
05/25/20264:31:23 AMsell$81.15$0.0951570.045760.0122458157.34B
0xae2...aE13
0x2b...9818
05/25/20264:31:23 AMbuy$81.15$0.0951570.045450.0122458157.34B
0xae2...aE13
0x23...e8c4
05/25/20264:31:23 AMbuy$2.79$0.0951570.0018670.01224585.42B
0x06b...0E30
0x32...e3de
05/25/20264:24:11 AMsell$3.77$0.095110.00180.0122447.38B
0x97c...0650
0xd3...3116
05/25/20261:30:23 AMbuy$1.76$0.0951850.00083940.01224643.41B
0x8E6...2476
0x54...d121
05/25/20261:23:23 AMbuy$1.98$0.095150.0009410.01224463.85B
0x8E6...2476
0xd0...39a4
05/24/202611:45:47 PMsell$7.67$0.095170.0036510.012245914.85B
0x0Be...b17A
0xff...0985