WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WETH pair

Price USD
$0.081718
Price
0.0127023 WETH
TVL
$1,835.21
MKT CAP
$713.9M
5m
1.07%
1h
5.73%
4h
-3.61%
24h
-6.40%
Share
TXNS
27
Buys
13
Sells
14
Volume
488
Telegram price alerts
Pair:
0x9886202AFD85a4ded704DEb370deE516EE558661
BabyDoge:
0xAC57De9C1A09FeC648E93EB98875B212DB0d460B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyDoge:
539.82B
Pooled WETH:
$0.375

BabyDoge/WETH price stats on Ethereum

As of May 13, 2025, the current price of BabyDoge token on DEX Uniswap is $0.000000001718. BabyDoge price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $488.20. BabyDoge token contract is 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B with a market cap $713,929,456.35. The liquidity pool contract is 0x9886202AFD85a4ded704DEb370deE516EE558661 with total value locked (TVL) of $1,835.22. The BabyDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyDoge/WETH with the contract address 0x9886202AFD85a4ded704DEb370deE516EE558661 is $1,835.22.

The total transactions of BabyDoge/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

BabyDoge/WETH pool has a trading volume of $488.20 in the last 24 hours.

The exchange rate of 1 BabyDoge to WETH is 0.0000000000007023, captured at 5:43 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001718 today.

BabyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20255:41:23 AMsell$12.74$0.0817180.005210.01270237.42B
0x307...F429
0xec...af37
05/13/20255:38:47 AMbuy$27.84$0.08170.011370.012694916.38B
0x8b0...F4eE
0x10...a675
05/13/20255:11:47 AMbuy$17.2$0.0816250.0069990.012661410.58B
0xfc9...e535
0xac...bd0e
05/13/20254:34:11 AMsell$31.22$0.0816290.012790.012667819.16B
0xB07...1f49
0xfe...1214
05/13/20254:30:59 AMsell$1.48$0.0816850.00060920.0126926879.6M
0x4AC...bFD7
0xff...05b3
05/13/20252:28:35 AMsell$40.62$0.0817650.016660.012724623B
0x7D3...15d4
0xfa...a508
05/13/20252:27:35 AMbuy$36.67$0.0817820.015050.012732120.57B
0xebd...F3B7
0xb2...0276
05/13/20251:22:35 AMbuy$1.46$0.0817320.00059470.012703846.06M
0x34A...3d9f
0xbf...6f6d
05/13/202512:52:59 AMsell$0.051721$0.0817210.0969760.01269771,000
0xE92...3bdf
0x24...7569
05/12/202511:48:35 PMsell$6.86$0.0817530.0027520.01270283.92B
0x1cB...7301
0xad...9680
05/12/202510:48:23 PMbuy$19.75$0.0817350.0079340.012697311.38B
0x214...1C3a
0xbb...62a6
05/12/20259:49:47 PMsell$16.46$0.0817120.0066420.01269089.62B
0xbCF...6Fbd
0x4f...6dce
05/12/20257:54:11 PMsell$7.33$0.0817410.0029860.01270884.21B
0x994...fcAD
0x04...131b
05/12/20255:19:47 PMsell$34.67$0.0818550.013830.012740418.69B
0xdAd...78cb
0xc3...a575
05/12/20253:16:11 PMbuy$14.03$0.0819040.0056060.0127617.37B
0xd3F...4DB1
0xf6...244d
05/12/20252:21:59 PMbuy$9.3$0.0819030.0036330.01274324.89B
0x2c7...490F
0xfb...e38c
05/12/20252:12:59 PMsell$11.7$0.0818960.0045680.01274066.17B
0xD4c...794C
0x21...09b5
05/12/202511:38:23 AMsell$51.05$0.0820130.019970.012787825.35B
0xfc9...e535
0xe8...7641
05/12/202511:36:59 AMbuy$48.93$0.082030.019140.012794324.11B
0x54e...932F
0x03...eeed
05/12/202511:35:11 AMbuy$17.64$0.0819010.0069010.01274399.28B
0x54e...932F
0x35...b1fa