WhatToFarm
/
Get started
12 Swap

Info about BABYDOG-WETH pair

Price USD
$0.085186
Price
0.0112101 WETH
TVL
$143,381.36
MKT CAP
$2.2M
5m
0.27%
1h
6.48%
4h
11.23%
24h
57.89%
Share
TXNS
1K
Buys
863
Sells
630
Volume
695K
Telegram price alerts
Pair:
0x6984f9af7b278dcE71842421EC702A7AFAD0CD95
BABYDOG:
0xa4b855F6713D1a04A2331149Db995476dc3E694b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYDOG:
13.84T
Pooled WETH:
$29.05

BABYDOG/WETH price stats on Ethereum

As of May 17, 2025, the current price of BABYDOG token on DEX Uniswap is $0.000000005186. BABYDOG price is up 57.89% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $694,702.61. BABYDOG token contract is 0xa4b855F6713D1a04A2331149Db995476dc3E694b with a market cap $2,178,849.32. The liquidity pool contract is 0x6984f9af7b278dcE71842421EC702A7AFAD0CD95 with total value locked (TVL) of $143,381.36. The BABYDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYDOG/WETH with the contract address 0x6984f9af7b278dcE71842421EC702A7AFAD0CD95 is $143,381.36.

The total transactions of BABYDOG/WETH is 1493 in the last 24 hours, 863 of which are buy transactions, and 630 are sales transactions.

BABYDOG/WETH pool has a trading volume of $694,702.61 in the last 24 hours.

The exchange rate of 1 BABYDOG to WETH is 0.000000000002101, captured at 7:23 PM UTC.

The price of converting 1 BABYDOG to USD is $0.000000005186 today.

BABYDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20257:18:35 PMsell$318.97$0.0851860.12920.011210161.5B
0x093...A70A
0x60...f386
05/17/20257:17:59 PMbuy$915.43$0.0852320.37090.011212174.94B
0xae2...aE13
0x2b...7300
05/17/20257:17:59 PMsell$923.11$0.0852760.37410.0112138174.94B
0xae2...aE13
0xd0...712b
05/17/20257:17:59 PMbuy$523.42$0.0853380.21210.011216398.06B
0x549...B44A
0x6c...c212
05/17/20257:15:35 PMbuy$1.61$0.0851720.00065190.0112093311.36M
0xA09...10Ae
0xd7...62fb
05/17/20257:11:35 PMbuy$96.07$0.0851640.03890.011209118.6B
0xAb8...D613
0x81...b053
05/17/20257:05:47 PMsell$418.31$0.0851580.16930.011208781.1B
0x3c6...9bE8
0xe2...7f54
05/17/20257:04:47 PMbuy$148.97$0.0852080.06030.011210828.6B
0x2C2...8d6D
0x4e...da66
05/17/20257:01:47 PMbuy$360.65$0.0851430.14590.011208170.11B
0xae2...aE13
0x98...88fa
05/17/20257:01:47 PMsell$364.2$0.0851940.14730.011210270.11B
0xae2...aE13
0x95...f5ee
05/17/20257:01:47 PMbuy$568.38$0.085210.230.0112108109.08B
0xc0E...997C
0x0a...26f3
05/17/20257:01:11 PMbuy$2.94$0.0851180.0011930.0112071576.12M
0x433...D561
0x51...8283
05/17/20256:59:59 PMbuy$493.71$0.0850820.19970.011205697.13B
0x410...F684
0x8a...c998
05/17/20256:59:59 PMbuy$1.22$0.0850470.00049540.0112042242.6M
0xC4E...bD97
0xe9...1a34
05/17/20256:59:11 PMbuy$38.51$0.0850450.015570.01120417.63B
0x1a5...0941
0xf4...8306
05/17/20256:59:11 PMbuy$2.45$0.0850480.0009950.0112042487.23M
0x034...884B
0x92...cfdf
05/17/20256:56:35 PMbuy$19.61$0.0850440.007930.01120393.89B
0x0D7...f108
0xe2...a8da
05/17/20256:54:35 PMbuy$19.81$0.0850440.0080070.01120383.93B
0x0D7...f108
0x40...332a
05/17/20256:49:35 PMsell$313.26$0.0850440.12630.011203462.11B
0xdcF...fEaE
0x70...40a4
05/17/20256:47:59 PMbuy$124.02$0.085090.050.011205224.37B
0xa89...80a9
0x2f...5736