Info about BABYBORK-WETH pair
- Pooled BABYBORK:
- 6.14B
- Pooled WETH:
- $32.67
BABYBORK/WETH price stats on Ethereum
As of October 23, 2024, the current price of BABYBORK token on DEX Uniswap is $0.00001386. BABYBORK price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $59,920.67. BABYBORK token contract is 0xe19fdC1a9C399c7d698143C14c4e4A87b4BB1f91 with a market cap $139,060.77. The liquidity pool contract is 0xB205162Ed68Cc55a7869dE121A688Cf9dec85737 with total value locked (TVL) of $170,696.09. The BABYBORK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYBORK/WETH now?
The current liquidity of BABYBORK/WETH with the contract address 0xB205162Ed68Cc55a7869dE121A688Cf9dec85737 is $170,696.09.
How many transactions are there in the BABYBORK/WETH pool in the last 24 hours?
The total transactions of BABYBORK/WETH is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BABYBORK/WETH pool in the last 24 hours?
BABYBORK/WETH pool has a trading volume of $59,920.67 in the last 24 hours.
What is the exchange rate of 1 BABYBORK to WETH?
The exchange rate of 1 BABYBORK to WETH is 0.000000005308, captured at 5:46 AM UTC.
How much is 1 BABYBORK in dollars?
The price of converting 1 BABYBORK to USD is $0.00001386 today.
BABYBORK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:54:11 AM | sell | $27.11 | $0.00001386 | 0.01037 | 0.085308 | 1.95M | 0xea...6236 | |
10/23/2024 | 3:49:35 AM | buy | $252.92 | $0.00001388 | 0.097 | 0.085326 | 18.21M | 0x0e...7ac8 | |
10/23/2024 | 3:48:35 AM | buy | $1,801.08 | $0.00001356 | 0.6903 | 0.085198 | 132.8M | 0x04...96de | |
10/23/2024 | 3:48:11 AM | sell | $232.63 | $0.00001323 | 0.08916 | 0.085072 | 17.58M | 0xdb...db11 | |
10/23/2024 | 3:47:47 AM | sell | $2,148.14 | $0.00001361 | 0.8233 | 0.085217 | 157.8M | 0x6b...a403 | |
10/23/2024 | 3:47:35 AM | buy | $1,613.07 | $0.00001378 | 0.6183 | 0.085282 | 117.04M | 0xad...bffc | |
10/23/2024 | 3:47:11 AM | sell | $1,718.43 | $0.00001371 | 0.6588 | 0.085258 | 125.29M | 0xae...1307 | |
10/23/2024 | 3:46:59 AM | buy | $1,873.45 | $0.00001377 | 0.7182 | 0.08528 | 136.02M | 0xf1...f6d2 | |
10/23/2024 | 3:46:35 AM | buy | $391.19 | $0.0000134 | 0.15 | 0.085141 | 29.18M | 0xcf...8190 | |
10/23/2024 | 3:46:11 AM | buy | $26.05 | $0.00001332 | 0.01 | 0.085115 | 1.95M | 0x8e...70b9 | |
10/23/2024 | 3:45:59 AM | buy | $1,435.15 | $0.00001309 | 0.5508 | 0.085025 | 109.59M | 0x67...96a2 | |
10/23/2024 | 3:44:59 AM | buy | $1,551.1 | $0.00001263 | 0.5947 | 0.084845 | 122.73M | 0xbf...781e | |
10/23/2024 | 3:44:47 AM | buy | $1,291 | $0.00001284 | 0.495 | 0.084924 | 105.81M | 0x17...ca9b | |
10/23/2024 | 3:44:35 AM | sell | $13.21 | $0.00001193 | 0.005067 | 0.084576 | 1.11M | 0xe9...97ed | |
10/23/2024 | 3:43:59 AM | buy | $1,048.21 | $0.00001183 | 0.4023 | 0.084543 | 88.56M | 0x1e...dfda | |
10/23/2024 | 3:43:35 AM | buy | $911.79 | $0.00001154 | 0.35 | 0.084431 | 78.99M | 0xc4...2666 | |
10/23/2024 | 3:42:47 AM | buy | $1,153.27 | $0.00001123 | 0.4426 | 0.084313 | 102.62M | 0xde...27c5 | |
10/23/2024 | 3:42:47 AM | buy | $130.25 | $0.00001105 | 0.05 | 0.084242 | 11.79M | 0x02...9157 | |
10/23/2024 | 3:42:11 AM | sell | $849.97 | $0.00001109 | 0.3262 | 0.084257 | 76.64M | 0xa1...5d9e | |
10/23/2024 | 3:41:47 AM | buy | $390.77 | $0.00001122 | 0.15 | 0.084308 | 34.81M | 0x1a...e93d |