- WhatToFarm
- Ethereum
- Uniswap
- BABYBONK-WETH LPs
Info about BABYBONK-WETH pair
- Pooled BABYBONK:
- 0.06101
- Pooled WETH:
- $0.0149948
BABYBONK/WETH price stats on Ethereum
As of November 27, 2024, the current price of BABYBONK token on DEX Uniswap is $0.0003374. BABYBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYBONK token contract is 0xB7EF18020De44e4ef72032Ab25a77C7c82F3cfbD with a market cap $67,304.19. The liquidity pool contract is 0xB4bc24d49b8E41e5420175F733Ba11d50E692EFa with total value locked (TVL) of $1.00. The BABYBONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYBONK/WETH now?
The current liquidity of BABYBONK/WETH with the contract address 0xB4bc24d49b8E41e5420175F733Ba11d50E692EFa is $1.00.
How many transactions are there in the BABYBONK/WETH pool in the last 24 hours?
The total transactions of BABYBONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYBONK/WETH pool in the last 24 hours?
BABYBONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYBONK to WETH?
The exchange rate of 1 BABYBONK to WETH is 0.00000009894, captured at 7:41 AM UTC.
How much is 1 BABYBONK in dollars?
The price of converting 1 BABYBONK to USD is $0.0003374 today.
BABYBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:30:47 AM | buy | $6.8 | $0.0003374 | 0.001994 | 0.079894 | 20,152.01 | 0x4f...60e3 | |
| 11/26/2024 | 6:07:47 AM | buy | $0.3391 | $0.0003389 | 0.000099 | 0.079892 | 1,000.73 | 0x3b...0ad3 | |
| 11/26/2024 | 5:37:11 AM | buy | $1,471.21 | $0.0003239 | 0.4298 | 0.079465 | 4.54M | 0xf2...06b4 | |
| 11/26/2024 | 5:35:59 AM | buy | $1,197.81 | $0.0002985 | 0.35 | 0.078723 | 4.01M | 0xd4...60f3 | |
| 11/26/2024 | 5:34:59 AM | buy | $576.21 | $0.0002823 | 0.1683 | 0.078249 | 2.04M | 0x1d...c4d0 | |
| 11/26/2024 | 5:33:11 AM | buy | $338.78 | $0.000274 | 0.099 | 0.078009 | 1.24M | 0xf0...1b6d | |
| 11/26/2024 | 5:31:47 AM | buy | $684.38 | $0.0002649 | 0.2 | 0.077743 | 2.58M | 0x47...d0cb | |
| 11/26/2024 | 5:30:59 AM | buy | $1,711.3 | $0.0002583 | 0.5 | 0.077547 | 7.01M | 0x7c...e823 | |
| 11/26/2024 | 5:30:11 AM | buy | $171.11 | $0.0002287 | 0.05 | 0.076684 | 747,970 | 0xb1...8643 | |
| 11/26/2024 | 5:29:23 AM | buy | $800.1 | $0.0002208 | 0.2337 | 0.076453 | 3.62M | 0xbc...40f1 | |
| 11/26/2024 | 5:28:35 AM | sell | $513.81 | $0.0002173 | 0.1501 | 0.076349 | 2.36M | 0xae...4409 | |
| 11/26/2024 | 5:27:35 AM | buy | $1,363.84 | $0.0002117 | 0.3985 | 0.076187 | 6.44M | 0x7b...9151 | |
| 11/26/2024 | 5:26:35 AM | buy | $684.42 | $0.000196 | 0.2 | 0.075729 | 3.49M | 0xfc...25c2 | |
| 11/26/2024 | 5:25:35 AM | buy | $218.29 | $0.0001893 | 0.06379 | 0.075532 | 1.15M | 0x37...acc2 | |
| 11/26/2024 | 5:24:47 AM | sell | $928.66 | $0.0001934 | 0.2713 | 0.075653 | 4.8M | 0x9f...b5ee | |
| 11/26/2024 | 5:23:23 AM | buy | $410.63 | $0.0001985 | 0.12 | 0.075803 | 2.07M | 0xc7...8f63 | |
| 11/26/2024 | 5:22:23 AM | buy | $471.19 | $0.0001919 | 0.1377 | 0.075608 | 2.46M | 0x28...79a0 | |
| 11/26/2024 | 5:21:35 AM | buy | $143.72 | $0.0001873 | 0.042 | 0.075475 | 767,033.29 | 0x34...961f | |
| 11/26/2024 | 5:20:23 AM | buy | $2,048.94 | $0.0001857 | 0.5987 | 0.075428 | 11.97M | 0x7a...eb4c | |
| 11/26/2024 | 5:19:23 AM | buy | $491.54 | $0.0001539 | 0.1436 | 0.0745 | 3.19M | 0xca...de48 |