- WhatToFarm
- Ethereum
- Uniswap
- BabyBonk-WETH LPs
Info about BabyBonk-WETH pair
- Pooled BabyBonk:
- 52.94B
- Pooled WETH:
- $0.03356
BabyBonk/WETH price stats on Ethereum
As of October 5, 2024, the current price of BabyBonk token on DEX Uniswap is $0.000000001748. BabyBonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyBonk token contract is 0x54b941068C31BA302862fC73e4Ae1fa41c5C9930 with a market cap $17,486.54. The liquidity pool contract is 0x05Dd6C8766edbD4371179943B49323Be6F9e0471 with total value locked (TVL) of $185.15. The BabyBonk/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyBonk/WETH now?
The current liquidity of BabyBonk/WETH with the contract address 0x05Dd6C8766edbD4371179943B49323Be6F9e0471 is $185.15.
How many transactions are there in the BabyBonk/WETH pool in the last 24 hours?
The total transactions of BabyBonk/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyBonk/WETH pool in the last 24 hours?
BabyBonk/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyBonk to WETH?
The exchange rate of 1 BabyBonk to WETH is 0.0000000000006339, captured at 7:40 PM UTC.
How much is 1 BabyBonk in dollars?
The price of converting 1 BabyBonk to USD is $0.000000001748 today.
BabyBonk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 2:37:35 PM | buy | $23.62 | $0.081748 | 0.008564 | 0.0126339 | 18.08B | 0x62...6fe3 | |
| 07/30/2024 | 7:39:47 AM | buy | $11.27 | $0.081174 | 0.003379 | 0.0123519 | 11.07B | 0x05...6782 | |
| 06/13/2024 | 11:08:23 PM | buy | $49.92 | $0.099136 | 0.01438 | 0.0122633 | 162.88B | 0xce...2147 | |
| 05/05/2024 | 10:49:59 AM | sell | $88.45 | $0.0109252 | 0.02821 | 0.0132951 | 195.13B | 0x82...0afd | |
| 05/05/2024 | 10:49:59 AM | buy | $4.94 | $0.0109252 | 0.001578 | 0.0132951 | 2.32B | 0x82...0afd | |
| 04/25/2024 | 2:33:11 AM | buy | $39.97 | $0.08205 | 0.01265 | 0.0126491 | 31.03B | 0x67...caf7 | |
| 03/27/2024 | 10:23:47 PM | buy | $9.99 | $0.098943 | 0.002848 | 0.0122549 | 12.86B | 0xe6...ab16 | |
| 01/20/2023 | 1:17:23 AM | sell | $16.64 | $0.092972 | 0.01073 | 0.0121917 | 55.98B | 0x82...3c5d | |
| 01/19/2023 | 10:20:59 AM | sell | $12.02 | $0.092956 | 0.007879 | 0.0121937 | 40.69B | 0x1a...917c | |
| 01/19/2023 | 12:43:59 AM | sell | $1.34 | $0.093016 | 0.0008852 | 0.0121987 | 4.45B | 0x16...407c | |
| 01/19/2023 | 12:43:59 AM | sell | $29.8 | $0.092984 | 0.01963 | 0.0121966 | 99.89B | 0x16...407c | |
| 01/18/2023 | 11:27:59 PM | sell | $24.29 | $0.093064 | 0.01589 | 0.0122005 | 79.27B | 0xda...40a6 | |
| 01/18/2023 | 11:25:35 PM | sell | $43.61 | $0.093138 | 0.02853 | 0.0122053 | 139.01B | 0x44...9eee | |
| 01/18/2023 | 11:25:35 PM | sell | $42.84 | $0.093236 | 0.02802 | 0.0122117 | 132.42B | 0x82...2ac0 | |
| 01/18/2023 | 11:25:35 PM | sell | $1.63 | $0.093187 | 0.001072 | 0.0122085 | 5.14B | 0x44...9eee | |
| 01/18/2023 | 11:25:23 PM | sell | $2.12 | $0.0931 | 0.001387 | 0.0122028 | 6.29B | 0x02...20ce | |
| 01/18/2023 | 11:25:23 PM | sell | $39.79 | $0.0931 | 0.02603 | 0.0122028 | 119.63B | 0x02...20ce | |
| 01/18/2023 | 11:25:11 PM | sell | $47.67 | $0.0931 | 0.03118 | 0.0122028 | 139.01B | 0x80...2d35 | |
| 01/18/2023 | 11:24:11 PM | sell | $60.06 | $0.093552 | 0.03929 | 0.0122324 | 169.11B | 0xad...83a2 | |
| 01/18/2023 | 11:24:11 PM | sell | $1.84 | $0.093623 | 0.001207 | 0.012237 | 5.09B | 0xad...83a2 |