- WhatToFarm
- Ethereum
- Uniswap
- BABYAI16Z-WETH LPs
Info about BABYAI16Z-WETH pair
- Pooled BABYAI16Z:
- 6.34B
- Pooled WETH:
- $31.65
BABYAI16Z/WETH price stats on Ethereum
As of January 16, 2025, the current price of BABYAI16Z token on DEX Uniswap is $0.0000171. BABYAI16Z price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $86,649.60. BABYAI16Z token contract is 0x15E14446774f826A02Fca901B8ae9Bb9F76d7bD2 with a market cap $168,274.97. The liquidity pool contract is 0xf81c55d2dA384c36fBfA86d61b0b868dC38ADE97 with total value locked (TVL) of $213,258.01. The BABYAI16Z/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYAI16Z/WETH now?
The current liquidity of BABYAI16Z/WETH with the contract address 0xf81c55d2dA384c36fBfA86d61b0b868dC38ADE97 is $213,258.01.
How many transactions are there in the BABYAI16Z/WETH pool in the last 24 hours?
The total transactions of BABYAI16Z/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BABYAI16Z/WETH pool in the last 24 hours?
BABYAI16Z/WETH pool has a trading volume of $86,649.60 in the last 24 hours.
What is the exchange rate of 1 BABYAI16Z to WETH?
The exchange rate of 1 BABYAI16Z to WETH is 0.000000005077, captured at 8:45 AM UTC.
How much is 1 BABYAI16Z in dollars?
The price of converting 1 BABYAI16Z to USD is $0.0000171 today.
BABYAI16Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 5:29:59 AM | sell | $2,078.92 | $0.0000171 | 0.6171 | 0.085077 | 121.54M | 0xa0...f878 | |
| 01/16/2025 | 5:29:23 AM | buy | $2,584.27 | $0.00001712 | 0.7671 | 0.085084 | 150.89M | 0xda...5940 | |
| 01/16/2025 | 5:29:11 AM | buy | $505.29 | $0.00001664 | 0.15 | 0.084939 | 30.36M | 0xf2...3acd | |
| 01/16/2025 | 5:28:23 AM | buy | $168.43 | $0.00001575 | 0.05 | 0.084676 | 10.69M | 0xf2...8d95 | |
| 01/16/2025 | 5:28:23 AM | buy | $2,532.12 | $0.00001616 | 0.7516 | 0.084798 | 156.65M | 0xcc...0782 | |
| 01/16/2025 | 5:27:23 AM | buy | $1,132.7 | $0.00001555 | 0.3363 | 0.084617 | 72.84M | 0x82...61c2 | |
| 01/16/2025 | 5:27:23 AM | buy | $326.67 | $0.00001532 | 0.097 | 0.084551 | 21.31M | 0x5b...3b46 | |
| 01/16/2025 | 5:25:59 AM | sell | $595.81 | $0.00001527 | 0.1769 | 0.084536 | 39M | 0x25...2e02 | |
| 01/16/2025 | 5:25:59 AM | buy | $505.16 | $0.00001538 | 0.15 | 0.084568 | 32.84M | 0x50...2b8e | |
| 01/16/2025 | 5:25:11 AM | buy | $2,712.67 | $0.00001551 | 0.8054 | 0.084607 | 174.83M | 0x24...fffa | |
| 01/16/2025 | 5:25:11 AM | sell | $2,049.46 | $0.00001552 | 0.6085 | 0.084609 | 132.01M | 0xfe...231a | |
| 01/16/2025 | 5:24:35 AM | buy | $673.55 | $0.00001501 | 0.2 | 0.084457 | 44.87M | 0x1e...2a12 | |
| 01/16/2025 | 5:23:47 AM | buy | $1,667.06 | $0.00001466 | 0.495 | 0.084353 | 113.7M | 0x22...a43a | |
| 01/16/2025 | 5:23:11 AM | buy | $1,667.76 | $0.00001417 | 0.4952 | 0.084208 | 117.67M | 0xdd...a26c | |
| 01/16/2025 | 5:22:47 AM | buy | $168.36 | $0.0000139 | 0.05 | 0.08413 | 12.1M | 0xdc...08f1 | |
| 01/16/2025 | 5:22:23 AM | buy | $2,305.59 | $0.00001355 | 0.6847 | 0.084025 | 170.11M | 0x2d...6ed6 | |
| 01/16/2025 | 5:21:47 AM | buy | $673.41 | $0.00001313 | 0.2 | 0.083901 | 51.26M | 0x3d...6dc9 | |
| 01/16/2025 | 5:21:11 AM | buy | $2,566.48 | $0.00001268 | 0.7622 | 0.083767 | 202.31M | 0xaa...32db | |
| 01/16/2025 | 5:20:35 AM | buy | $186.31 | $0.00001231 | 0.05533 | 0.083657 | 15.13M | 0x4e...6f79 | |
| 01/16/2025 | 5:20:23 AM | sell | $2,643.82 | $0.00001257 | 0.7852 | 0.083733 | 210.31M | 0x0d...73b7 |