- WhatToFarm
- Ethereum
- Uniswap
- BAA-WETH LPs
Info about BAA-WETH pair
- Pooled BAA:
- 973,406.09
- Pooled WETH:
- $0.00008951
BAA/WETH price stats on Ethereum
As of December 24, 2024, the current price of BAA token on DEX Uniswap is $0.0000003071. BAA price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $1,548,508.22. BAA token contract is 0x8Cba12004048428973eCD61261c310f3EBf61E55 with a market cap $30.72. The liquidity pool contract is 0x67C1fC3154DebBB37AB8C7A3CB6a0c8f167f5c14 with total value locked (TVL) of $0.60. The BAA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAA/WETH now?
The current liquidity of BAA/WETH with the contract address 0x67C1fC3154DebBB37AB8C7A3CB6a0c8f167f5c14 is $0.60.
How many transactions are there in the BAA/WETH pool in the last 24 hours?
The total transactions of BAA/WETH is 549 in the last 24 hours, 347 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the BAA/WETH pool in the last 24 hours?
BAA/WETH pool has a trading volume of $1,548,508.22 in the last 24 hours.
What is the exchange rate of 1 BAA to WETH?
The exchange rate of 1 BAA to WETH is 0.00000000009196, captured at 12:06 AM UTC.
How much is 1 BAA in dollars?
The price of converting 1 BAA to USD is $0.0000003071 today.
BAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:56:59 AM | sell | $50.65 | $0.063071 | 0.01516 | 0.0109196 | 967,711.67 | 0xc7...f7c5 | |
| 12/23/2024 | 10:56:23 AM | buy | $50.38 | $0.008949 | 0.01508 | 0.052679 | 501,432.07 | 0x96...a43e | |
| 12/23/2024 | 10:56:11 AM | sell | $144,228.79 | $0.051125 | 43.17 | 0.093368 | 507,124.49 | 0x9a...70a3 | |
| 12/23/2024 | 10:55:11 AM | buy | $3.33 | $0.05813 | 0.001 | 0.0000174 | 57.44 | 0x58...603e | |
| 12/23/2024 | 10:39:11 AM | sell | $7,312.87 | $0.0608 | 2.18 | 0.00001818 | 120,260.83 | 0xd8...50aa | |
| 12/23/2024 | 10:33:35 AM | sell | $4,587.89 | $0.06577 | 1.37 | 0.00001968 | 69,752.19 | 0xdc...0995 | |
| 12/23/2024 | 10:33:35 AM | sell | $6,458.85 | $0.07057 | 1.93 | 0.00002112 | 91,516.76 | 0xed...5fb2 | |
| 12/23/2024 | 10:33:35 AM | sell | $5,462.68 | $0.07597 | 1.63 | 0.00002273 | 71,905.61 | 0x81...1150 | |
| 12/23/2024 | 10:32:11 AM | buy | $3,343.2 | $0.07746 | 1 | 0.00002316 | 43,159.82 | 0x87...4cef | |
| 12/23/2024 | 10:31:11 AM | buy | $1,654.88 | $0.07516 | 0.495 | 0.00002248 | 22,017.15 | 0x19...d71b | |
| 12/23/2024 | 10:29:59 AM | buy | $3,309.77 | $0.0729 | 0.99 | 0.0000218 | 45,400.35 | 0x1a...b99e | |
| 12/23/2024 | 10:27:59 AM | sell | $6,652.84 | $0.07392 | 1.99 | 0.00002212 | 90,000 | 0xb4...2170 | |
| 12/23/2024 | 10:27:59 AM | sell | $7,231.87 | $0.08035 | 2.16 | 0.00002404 | 90,000 | 0x46...7c19 | |
| 12/23/2024 | 10:26:59 AM | buy | $4,009.87 | $0.08241 | 1.2 | 0.00002466 | 48,656.02 | 0x05...c6ab | |
| 12/23/2024 | 10:25:59 AM | buy | $4,995.42 | $0.07814 | 1.49 | 0.00002338 | 63,927.78 | 0xaf...5609 | |
| 12/23/2024 | 10:24:47 AM | buy | $1,002.42 | $0.07538 | 0.3 | 0.00002256 | 13,297.25 | 0x99...c06f | |
| 12/23/2024 | 10:24:11 AM | buy | $10.01 | $0.07488 | 0.003 | 0.00002242 | 133.79 | 0xbd...6d9f | |
| 12/23/2024 | 10:23:59 AM | buy | $3,306.16 | $0.07336 | 0.99 | 0.00002196 | 45,065.2 | 0xf8...47f8 | |
| 12/23/2024 | 10:22:47 AM | buy | $5,677.5 | $0.06934 | 1.7 | 0.00002076 | 81,876.85 | 0x85...07ea | |
| 12/23/2024 | 10:22:11 AM | buy | $2,808.69 | $0.06567 | 0.841 | 0.00001966 | 42,765.08 | 0x0b...7cd5 |