- WhatToFarm
- Ethereum
- Uniswap
- 404B-WETH LPs
Info about 404B-WETH pair
- Pooled 404B:
- 770,020.71
- Pooled WETH:
- $0.8769
404B/WETH price stats on Ethereum
As of October 4, 2024, the current price of 404B token on DEX Uniswap is $0.003976. 404B price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 404B token contract is 0xC37D124A616768eEA4445b36701B5A6068514250 with a market cap $3,981.80. The liquidity pool contract is 0x29C18C0551E4d8362B0b86eA859953758e71ABa9 with total value locked (TVL) of $6,132.14. The 404B/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 404B/WETH now?
The current liquidity of 404B/WETH with the contract address 0x29C18C0551E4d8362B0b86eA859953758e71ABa9 is $6,132.14.
How many transactions are there in the 404B/WETH pool in the last 24 hours?
The total transactions of 404B/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 404B/WETH pool in the last 24 hours?
404B/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 404B to WETH?
The exchange rate of 1 404B to WETH is 0.000001137, captured at 9:42 PM UTC.
How much is 1 404B in dollars?
The price of converting 1 404B to USD is $0.003976 today.
404B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 9:47:23 PM | sell | $5.33 | $0.003976 | 0.001526 | 0.051137 | 1,342.37 | 0xbc...547e | |
| 02/21/2024 | 8:59:11 AM | sell | $133.22 | $0.003533 | 0.04517 | 0.051198 | 37,704.26 | 0xab...625f | |
| 02/20/2024 | 6:06:47 AM | sell | $28.32 | $0.003721 | 0.009686 | 0.051273 | 7,609.44 | 0x23...1a59 | |
| 02/20/2024 | 6:06:47 AM | sell | $28.92 | $0.003801 | 0.009892 | 0.0513 | 7,609.44 | 0x23...1a59 | |
| 02/19/2024 | 8:29:23 PM | sell | $215.23 | $0.003864 | 0.07339 | 0.051317 | 51,818.29 | 0x5c...5d84 | |
| 02/19/2024 | 6:21:59 PM | sell | $42.17 | $0.004557 | 0.01432 | 0.051548 | 9,254.53 | 0xe6...051c | |
| 02/19/2024 | 6:08:47 PM | sell | $184.52 | $0.004633 | 0.06271 | 0.051574 | 37,648.85 | 0x78...642b | |
| 02/19/2024 | 6:07:35 PM | sell | $88.76 | $0.005343 | 0.03016 | 0.051815 | 16,613.08 | 0x83...cc00 | |
| 02/19/2024 | 5:10:11 PM | sell | $163.88 | $0.005682 | 0.05653 | 0.05196 | 28,838.95 | 0xf0...9687 | |
| 02/19/2024 | 5:05:35 PM | sell | $20.94 | $0.006003 | 0.007225 | 0.052071 | 3,488.19 | 0x81...e6f2 | |
| 02/19/2024 | 4:55:59 PM | sell | $138.35 | $0.006301 | 0.0476 | 0.052167 | 21,958.13 | 0xca...beb0 | |
| 02/19/2024 | 4:48:23 PM | sell | $163.46 | $0.006906 | 0.05578 | 0.052357 | 23,666.74 | 0x8d...e39f | |
| 02/19/2024 | 4:47:11 PM | sell | $87.25 | $0.007385 | 0.02977 | 0.05252 | 11,814.32 | 0x6b...8ab0 | |
| 02/19/2024 | 4:47:11 PM | sell | $85.68 | $0.00724 | 0.02924 | 0.05247 | 11,093.7 | 0x6b...8ab0 | |
| 02/19/2024 | 4:46:47 PM | sell | $229.83 | $0.007918 | 0.07843 | 0.052702 | 27,509.74 | 0x03...c166 | |
| 02/19/2024 | 4:43:35 PM | sell | $166.88 | $0.009178 | 0.05705 | 0.053137 | 18,183.16 | 0xe6...9fa1 | |
| 02/19/2024 | 4:42:59 PM | sell | $575.64 | $0.009572 | 0.1968 | 0.053272 | 53,239.59 | 0x02...8579 | |
| 02/19/2024 | 4:42:59 PM | sell | $469.06 | $0.009572 | 0.1603 | 0.053272 | 34,963.75 | 0x51...8c28 | |
| 02/19/2024 | 4:34:47 PM | sell | $329.54 | $0.01466 | 0.1132 | 0.055039 | 21,229.32 | 0xc5...a824 | |
| 02/19/2024 | 4:28:47 PM | buy | $145.44 | $0.01614 | 0.05 | 0.05555 | 9,009 | 0x34...9fe5 |