Info about B-USD1 pair
- Pooled B:
- 922,609.37
- Pooled USD1:
- $135,055.66
B/USD1 price stats on Ethereum
As of August 15, 2026, the current price of B token on DEX Uniswap V2 is $0.1462. B price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,937.58. B token contract is 0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F with a market cap $200,481.25. The liquidity pool contract is 0xd5675C91B3002559b78592cc08cE07d9b17edAFA with total value locked (TVL) of $269,971.93. The B/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of B/USD1 now?
The current liquidity of B/USD1 with the contract address 0xd5675C91B3002559b78592cc08cE07d9b17edAFA is $269,971.93.
How many transactions are there in the B/USD1 pool in the last 24 hours?
The total transactions of B/USD1 is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the B/USD1 pool in the last 24 hours?
B/USD1 pool has a trading volume of $9,937.58 in the last 24 hours.
What is the exchange rate of 1 B to USD1?
The exchange rate of 1 B to USD1 is 0.1462, captured at 1:13 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.1462 today.
B-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:35:11 PM | sell | $277 | $0.1462 | 277.01 | 0.1462 | 1,894.21 | 0x0c...1c0f | |
| 08/15/2026 | 12:19:59 PM | sell | $279.35 | $0.1468 | 279.41 | 0.1468 | 1,902.77 | 0xc7...8f11 | |
| 08/15/2026 | 12:11:23 PM | sell | $299.25 | $0.1474 | 299.32 | 0.1474 | 2,029.62 | 0xe8...db3e | |
| 08/15/2026 | 12:10:11 PM | sell | $277.4 | $0.148 | 277.47 | 0.1481 | 1,873.49 | 0x21...67a7 | |
| 08/15/2026 | 12:05:35 PM | sell | $473.23 | $0.1488 | 473.35 | 0.1489 | 3,178.43 | 0xb8...6d86 | |
| 08/15/2026 | 11:48:47 AM | sell | $29.62 | $0.1494 | 29.62 | 0.1494 | 198.22 | 0x7f...be08 | |
| 08/15/2026 | 11:48:35 AM | buy | $29.11 | $0.1503 | 29.11 | 0.1503 | 193.64 | 0x5f...4732 | |
| 08/15/2026 | 10:36:59 AM | sell | $18.45 | $0.1494 | 18.45 | 0.1494 | 123.5 | 0x98...1257 | |
| 08/15/2026 | 10:36:47 AM | buy | $16.84 | $0.1503 | 16.84 | 0.1503 | 112 | 0x5f...f33a | |
| 08/15/2026 | 9:42:35 AM | sell | $351.59 | $0.1497 | 351.68 | 0.1498 | 2,347.14 | 0x43...e1f1 | |
| 08/15/2026 | 8:57:47 AM | sell | $20.39 | $0.1502 | 20.4 | 0.1502 | 135.8 | 0x7c...114d | |
| 08/15/2026 | 8:57:35 AM | buy | $30.14 | $0.1511 | 30.15 | 0.1511 | 199.5 | 0xce...e967 | |
| 08/15/2026 | 8:46:23 AM | sell | $292.57 | $0.1505 | 292.58 | 0.1505 | 1,943.8 | 0x36...fcef | |
| 08/15/2026 | 8:36:23 AM | sell | $270.34 | $0.1511 | 270.4 | 0.1511 | 1,789.11 | 0x3b...6486 | |
| 08/15/2026 | 8:30:23 AM | sell | $357.76 | $0.1517 | 357.84 | 0.1518 | 2,356.84 | 0x6e...703a | |
| 08/15/2026 | 7:44:59 AM | buy | $28.19 | $0.153 | 28.19 | 0.1531 | 184.16 | 0xd6...561b | |
| 08/15/2026 | 7:44:47 AM | sell | $26.59 | $0.1521 | 26.6 | 0.1521 | 174.8 | 0x29...9df7 | |
| 08/15/2026 | 7:20:11 AM | sell | $287.56 | $0.1525 | 287.61 | 0.1525 | 1,885.47 | 0x32...baab | |
| 08/15/2026 | 7:18:23 AM | sell | $254.75 | $0.1531 | 254.79 | 0.1531 | 1,663.76 | 0xd2...2dc6 | |
| 08/15/2026 | 6:34:59 AM | sell | $230.94 | $0.1536 | 230.93 | 0.1536 | 1,502.67 | 0xae...0959 |