- WhatToFarm
- Ethereum
- Uniswap V2
- B-USD1 LPs
Info about B-USD1 pair
- Pooled B:
- 715,354.28
- Pooled USD1:
- $144,819.64
B/USD1 price stats on Ethereum
As of January 19, 2026, the current price of B token on DEX Uniswap V2 is $0.2012. B price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $38,480.38. B token contract is 0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F with a market cap $460,032.20. The liquidity pool contract is 0xd5675C91B3002559b78592cc08cE07d9b17edAFA with total value locked (TVL) of $287,910.16. The B/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of B/USD1 now?
The current liquidity of B/USD1 with the contract address 0xd5675C91B3002559b78592cc08cE07d9b17edAFA is $287,910.16.
How many transactions are there in the B/USD1 pool in the last 24 hours?
The total transactions of B/USD1 is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the B/USD1 pool in the last 24 hours?
B/USD1 pool has a trading volume of $38,480.38 in the last 24 hours.
What is the exchange rate of 1 B to USD1?
The exchange rate of 1 B to USD1 is 0.2024, captured at 10:30 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2012 today.
B-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:16:59 PM | buy | $416.99 | $0.2012 | 419.52 | 0.2024 | 2,072.07 | 0x7d...da94 | |
| 01/19/2026 | 10:14:23 PM | sell | $522.02 | $0.2001 | 525.18 | 0.2014 | 2,607.63 | 0x6f...5e24 | |
| 01/19/2026 | 9:32:59 PM | sell | $391.74 | $0.2014 | 394.11 | 0.2026 | 1,944.45 | 0xf2...047b | |
| 01/19/2026 | 8:47:23 PM | buy | $643.49 | $0.2023 | 647.38 | 0.2035 | 3,180.45 | 0xf0...5091 | |
| 01/19/2026 | 8:16:47 PM | sell | $370.27 | $0.2007 | 372.52 | 0.2019 | 1,844.57 | 0xe5...be9c | |
| 01/19/2026 | 7:48:11 PM | sell | $621.13 | $0.2021 | 624.89 | 0.2033 | 3,073.01 | 0xaa...a394 | |
| 01/19/2026 | 5:29:47 PM | sell | $367.8 | $0.2035 | 370.03 | 0.2047 | 1,807.26 | 0xac...cb4e | |
| 01/19/2026 | 4:37:11 PM | buy | $379.48 | $0.2047 | 381.78 | 0.2059 | 1,853.64 | 0xf8...be17 | |
| 01/19/2026 | 4:03:47 PM | buy | $460.27 | $0.2035 | 463.06 | 0.2047 | 2,261.33 | 0x31...3a2b | |
| 01/19/2026 | 2:32:35 PM | sell | $518.91 | $0.2024 | 522.06 | 0.2036 | 2,563.72 | 0x84...6f0b | |
| 01/19/2026 | 2:18:47 PM | buy | $430.53 | $0.2037 | 433.14 | 0.2049 | 2,113.05 | 0x95...c03a | |
| 01/19/2026 | 2:15:47 PM | sell | $430.27 | $0.2025 | 432.87 | 0.2037 | 2,124.43 | 0xd8...6618 | |
| 01/19/2026 | 2:15:11 PM | buy | $475.95 | $0.2036 | 478.83 | 0.2049 | 2,336.64 | 0x18...736c | |
| 01/19/2026 | 1:44:23 PM | sell | $414.81 | $0.2023 | 417.32 | 0.2036 | 2,049.6 | 0xc4...e5f8 | |
| 01/19/2026 | 1:39:23 PM | sell | $375.85 | $0.2034 | 378.13 | 0.2047 | 1,846.95 | 0xc1...940d | |
| 01/19/2026 | 1:02:11 PM | sell | $435.95 | $0.2046 | 438.59 | 0.2058 | 2,130.34 | 0x65...7689 | |
| 01/19/2026 | 12:12:11 PM | sell | $458.68 | $0.2059 | 461.46 | 0.2071 | 2,227.64 | 0x9f...893c | |
| 01/19/2026 | 11:56:23 AM | buy | $448.36 | $0.2071 | 451.07 | 0.2084 | 2,164.32 | 0x2b...e51c | |
| 01/19/2026 | 11:32:11 AM | sell | $487.88 | $0.2059 | 490.83 | 0.2072 | 2,368.6 | 0x4f...92eb | |
| 01/19/2026 | 11:16:23 AM | buy | $533.1 | $0.2071 | 536.33 | 0.2084 | 2,573.44 | 0xe4...329e |