- WhatToFarm
- Ethereum
- Uniswap V2
- B-USD1 LPs
Info about B-USD1 pair
- Pooled B:
- 670,704.24
- Pooled USD1:
- $147,754.64
B/USD1 price stats on Ethereum
As of December 9, 2025, the current price of B token on DEX Uniswap V2 is $0.2188. B price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $58,237.55. B token contract is 0x203240C141Dd80DCEfc43F782A1321BBdF8Dc89F with a market cap $398,709.33. The liquidity pool contract is 0xd5675C91B3002559b78592cc08cE07d9b17edAFA with total value locked (TVL) of $293,633.01. The B/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of B/USD1 now?
The current liquidity of B/USD1 with the contract address 0xd5675C91B3002559b78592cc08cE07d9b17edAFA is $293,633.01.
How many transactions are there in the B/USD1 pool in the last 24 hours?
The total transactions of B/USD1 is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the B/USD1 pool in the last 24 hours?
B/USD1 pool has a trading volume of $58,237.55 in the last 24 hours.
What is the exchange rate of 1 B to USD1?
The exchange rate of 1 B to USD1 is 0.2201, captured at 9:57 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.2188 today.
B-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:56:47 PM | buy | $537.22 | $0.2188 | 540.47 | 0.2201 | 2,455 | 0x30...e1d2 | |
| 12/09/2025 | 9:49:59 PM | buy | $755.48 | $0.2169 | 760.05 | 0.2182 | 3,483.03 | 0x5b...374e | |
| 12/09/2025 | 9:49:35 PM | sell | $784.15 | $0.2156 | 788.9 | 0.2169 | 3,636.21 | 0xe1...c6a6 | |
| 12/09/2025 | 9:19:23 PM | sell | $402.83 | $0.2174 | 405.27 | 0.2187 | 1,852.83 | 0x23...50fe | |
| 12/09/2025 | 9:16:35 PM | sell | $606.07 | $0.2189 | 609.74 | 0.2202 | 2,768.52 | 0xc1...bbd6 | |
| 12/09/2025 | 9:13:59 PM | sell | $631.97 | $0.2207 | 635.8 | 0.2221 | 2,862.68 | 0x9d...a218 | |
| 12/09/2025 | 9:09:23 PM | sell | $375.98 | $0.2222 | 378.26 | 0.2236 | 1,691.52 | 0x91...73f1 | |
| 12/09/2025 | 8:56:23 PM | buy | $520.65 | $0.2233 | 523.81 | 0.2247 | 2,330.64 | 0x12...7fb8 | |
| 12/09/2025 | 8:53:35 PM | sell | $454.42 | $0.2219 | 457.17 | 0.2233 | 2,047.29 | 0xf0...bc51 | |
| 12/09/2025 | 8:34:11 PM | sell | $521.28 | $0.2234 | 524.43 | 0.2247 | 2,333.07 | 0xd1...42a4 | |
| 12/09/2025 | 8:25:23 PM | sell | $512.35 | $0.2249 | 515.45 | 0.2263 | 2,277.23 | 0x3b...c663 | |
| 12/09/2025 | 8:20:47 PM | buy | $443.22 | $0.2264 | 445.9 | 0.2278 | 1,957.25 | 0x5f...911e | |
| 12/09/2025 | 8:18:11 PM | sell | $555.87 | $0.2252 | 559.24 | 0.2266 | 2,467.59 | 0x8e...8503 | |
| 12/09/2025 | 8:09:23 PM | sell | $434.07 | $0.2267 | 436.7 | 0.2281 | 1,914.17 | 0xe2...d1d8 | |
| 12/09/2025 | 8:06:47 PM | buy | $979.06 | $0.2273 | 984.99 | 0.2286 | 4,307.31 | 0xb3...2b7f | |
| 12/09/2025 | 8:05:59 PM | sell | $1,848.51 | $0.2272 | 1,859.71 | 0.2286 | 8,133.73 | 0x17...2cc7 | |
| 12/09/2025 | 8:05:47 PM | sell | $1,039.45 | $0.2316 | 1,045.75 | 0.233 | 4,486.65 | 0xbf...389c | |
| 12/09/2025 | 7:44:23 PM | sell | $388.9 | $0.2338 | 391.26 | 0.2352 | 1,662.87 | 0x9e...220d | |
| 12/09/2025 | 7:41:23 PM | sell | $508.42 | $0.2352 | 511.5 | 0.2366 | 2,161.12 | 0x93...8dbf | |
| 12/09/2025 | 7:32:11 PM | buy | $403.26 | $0.2368 | 405.7 | 0.2382 | 1,702.67 | 0x9e...3972 |