- WhatToFarm
- Ethereum
- Uniswap
- B-52 -WETH LPs
Info about B-52 -WETH pair
- Pooled B-52 :
- 551.31B
- Pooled WETH:
- $1.05
B-52 /WETH price stats on Ethereum
As of July 8, 2024, the current price of B-52 token on DEX Uniswap is $0.000000005561. B-52 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. B-52 token contract is 0x28f2bda17827e4C5D1541D0F5af5B06e02784446 with a market cap $3,837.03. The liquidity pool contract is 0x14Cd354ce0a4B61F651866b0c8EeEE89F796f08e with total value locked (TVL) of $6,131.53. The B-52 /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of B-52 /WETH now?
The current liquidity of B-52 /WETH with the contract address 0x14Cd354ce0a4B61F651866b0c8EeEE89F796f08e is $6,131.53.
How many transactions are there in the B-52 /WETH pool in the last 24 hours?
The total transactions of B-52 /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the B-52 /WETH pool in the last 24 hours?
B-52 /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 B-52 to WETH?
The exchange rate of 1 B-52 to WETH is 0.000000000001901, captured at 10:42 PM UTC.
How much is 1 B-52 in dollars?
The price of converting 1 B-52 to USD is $0.000000005561 today.
B-52 -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.19 | 8:10:23 AM | sell | $173.54 | $0.085561 | 0.06 | 0.0111901 | 29 620 172 037.66 | 0xe4...fd9c | |
| 2024.01.20 | 10:55:47 PM | sell | $15.69 | $0.085262 | 0.01 | 0.0112129 | 2 982 485 462.66 | 0xb3...7afd | |
| 2024.01.12 | 5:59:59 AM | sell | $11.16 | $0.085594 | 0.00 | 0.0112149 | 1 995 664 249.34 | 0x75...cec7 | |
| 2023.12.30 | 9:59:35 AM | sell | $9.06 | $0.084931 | 0.00 | 0.0112165 | 1 836 720 994.78 | 0x1e...4bc2 | |
| 2023.12.11 | 11:51:11 AM | sell | $91.24 | $0.085063 | 0.04 | 0.0112252 | 18 020 742 773.09 | 0x9c...b462 | |
| 2023.12.10 | 6:33:11 AM | sell | $39.55 | $0.08557 | 0.02 | 0.0112367 | 7 100 987 663.44 | 0x8a...a15f | |
| 2023.12.08 | 12:32:47 PM | sell | $46.35 | $0.085777 | 0.02 | 0.0112441 | 8 023 331 084.95 | 0xa2...6ca1 | |
| 2023.12.08 | 7:51:23 AM | sell | $107.67 | $0.08608 | 0.05 | 0.0112576 | 17 710 488 437.57 | 0x90...fb62 | |
| 2023.12.07 | 10:38:23 PM | sell | $64.19 | $0.086459 | 0.03 | 0.0112733 | 9 938 547 032.89 | 0x30...ac8c | |
| 2023.12.07 | 5:32:11 PM | sell | $37.78 | $0.086612 | 0.02 | 0.0112828 | 5 713 224 727.00 | 0xc2...f538 | |
| 2023.12.07 | 3:38:47 PM | sell | $132.77 | $0.086927 | 0.06 | 0.0112992 | 19 166 671 470.18 | 0x66...2727 | |
| 2023.12.07 | 3:03:23 PM | sell | $60.10 | $0.087232 | 0.03 | 0.0113187 | 8 309 531 734.00 | 0xed...9022 | |
| 2023.12.07 | 2:48:35 PM | sell | $116.10 | $0.087607 | 0.05 | 0.0113372 | 15 262 457 904.22 | 0x61...d990 | |
| 2023.12.07 | 2:44:47 PM | sell | $45.37 | $0.087995 | 0.02 | 0.0113548 | 5 674 360 920.20 | 0x53...717d | |
| 2023.12.07 | 2:43:35 PM | sell | $175.64 | $0.088133 | 0.08 | 0.0113609 | 20 548 439 569.24 | 0x6e...8bf3 | |
| 2023.12.07 | 2:41:59 PM | sell | $446.97 | $0.089045 | 0.20 | 0.011401 | 43 839 975 417.00 | 0x6d...b79f | |
| 2023.12.07 | 2:38:11 PM | buy | $224.74 | $0.071157 | 0.10 | 0.0115124 | 20 548 439 569.24 | 0x6d...ce7f | |
| 2023.12.07 | 2:37:59 PM | sell | $131.58 | $0.071157 | 0.06 | 0.0115124 | 12 396 720 621.92 | 0x97...b4f6 | |
| 2023.12.07 | 2:37:47 PM | sell | $259.83 | $0.071028 | 0.12 | 0.0114549 | 22 110 696 204.98 | 0x55...232a | |
| 2023.12.07 | 2:36:47 PM | sell | $133.79 | $0.071299 | 0.06 | 0.0115743 | 10 302 298 117.00 | 0x33...297a |