WhatToFarm
/
Get started
12 Swap

Info about AZUKI-WETH pair

Price USD
$0.001495
Price
0.063608 WETH
TVL
$8,089.78
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x654def3E97C3F4218C3f49ace81687483C361b2b
AZUKI:
0x910524678C0B1B23FFB9285a81f99C29C11CBaEd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AZUKI:
2.7M
Pooled WETH:
$0.977

AZUKI/WETH price stats on Ethereum

As of October 28, 2025, the current price of AZUKI token on DEX Uniswap V2 is $0.001495. AZUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.15. AZUKI token contract is 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd with a market cap $38,454.86. The liquidity pool contract is 0x654def3E97C3F4218C3f49ace81687483C361b2b with total value locked (TVL) of $8,089.78. The AZUKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AZUKI/WETH with the contract address 0x654def3E97C3F4218C3f49ace81687483C361b2b is $8,089.78.

The total transactions of AZUKI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AZUKI/WETH pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 AZUKI to WETH is 0.0000003608, captured at 12:13 AM UTC.

The price of converting 1 AZUKI to USD is $0.001495 today.

AZUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202510:49:11 PMsell$3.15$0.0014950.000760.0636082,105.99
0xE22...b5B9
0x98...f363
10/21/20253:02:59 AMsell$14.27$0.0014320.0036140.0636259,970
0x415...8466
0xf1...f4b1
10/20/20255:18:47 PMbuy$3.31$0.0014410.00083990.0636572,296.73
0xE22...b5B9
0x36...4dbc
10/15/20258:20:11 PMbuy$10.01$0.0014570.0025050.0636446,872.75
0x40D...65b2
0x5e...c7e0
10/14/20255:12:11 PMsell$110.48$0.0015330.026740.06371272,027.94
0x951...72ce
0x11...78ad
10/13/202511:23:11 PMbuy$3.86$0.001630.00090950.0638332,372.26
0xae2...aE13
0xc1...ac54
10/12/20259:42:47 AMsell$0.9225$0.0014590.00024060.063808631.91
0x0d4...bC38
0xbc...f5b0
10/12/20253:43:59 AMsell$56.75$0.0014730.014890.06386638,519.35
0x968...23B2
0xe7...9767
10/12/20251:26:11 AMsell$5.33$0.0014680.0014260.0639283,630.5
0x30b...7777
0xa6...1ed2
10/09/20258:06:35 AMbuy$4.84$0.0017440.0010970.0639532,775.78
0xd2B...52ee
0xcd...d350
10/09/202512:02:23 AMbuy$3.86$0.0017920.000850.0639462,154.1
0xae2...aE13
0x1b...7cd3
10/08/202511:37:35 AMbuy$11.21$0.0017620.0025020.0639336,361.25
0xC11...CddC
0x83...0831
10/08/202511:37:35 AMsell$136.22$0.00180.03040.06401775,672.9
0xF9f...f434
0x6d...7b6c
10/08/202511:37:35 AMsell$11.21$0.0017610.0025020.0639316,032.96
0xC11...CddC
0xfc...4d44
10/08/20258:04:11 AMsell$7.91$0.001850.001780.0641644,274.66
0x7F8...fc85
0xd9...a7dd
10/08/20258:04:11 AMbuy$136.97$0.001810.030820.06407375,672.9
0xF9f...f434
0x70...02b7
10/08/20257:50:59 AMbuy$152.18$0.0016920.034360.06382189,928.69
0x9F6...05F2
0x65...0f3a
10/08/20257:45:59 AMsell$14.63$0.001640.0032850.0636828,921.21
0xfc9...e535
0xb3...0527
10/08/20257:45:47 AMbuy$146.05$0.0016010.032770.06359491,200.2
0xb8f...38ee
0xb7...73fb
10/08/20257:45:47 AMsell$399.99$0.0016840.089770.063779237,500
0xf1A...BA28
0x3b...ec87