- WhatToFarm
- Ethereum
- Uniswap
- Azuchi-WETH LPs
Info about Azuchi-WETH pair
- Pooled Azuchi:
- 815.92M
- Pooled WETH:
- $1.37
Azuchi/WETH price stats on Ethereum
As of July 5, 2024, the current price of Azuchi token on DEX Uniswap is $0.00000381. Azuchi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Azuchi token contract is 0xF3c0845f03CE759292C87814330db5061F970165 with a market cap $3,760.91. The liquidity pool contract is 0x13eb71823Bf6d35B6401EFe9D73D54232777A207 with total value locked (TVL) of $6,137.21. The Azuchi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Azuchi/WETH now?
The current liquidity of Azuchi/WETH with the contract address 0x13eb71823Bf6d35B6401EFe9D73D54232777A207 is $6,137.21.
How many transactions are there in the Azuchi/WETH pool in the last 24 hours?
The total transactions of Azuchi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Azuchi/WETH pool in the last 24 hours?
Azuchi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Azuchi to WETH?
The exchange rate of 1 Azuchi to WETH is 0.0000000017, captured at 7:18 PM UTC.
How much is 1 Azuchi in dollars?
The price of converting 1 Azuchi to USD is $0.00000381 today.
Azuchi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.04 | 6:36:23 AM | sell | $49.53 | $0.05381 | 0.02 | 0.0817 | 13 000 000.00 | 0x4c...f6ce | |
| 2022.09.20 | 4:32:11 PM | sell | $11.13 | $0.052369 | 0.01 | 0.081737 | 4 696 251.00 | - | 0x97...2b0e |
| 2022.09.16 | 2:08:47 AM | sell | $12.37 | $0.052587 | 0.01 | 0.081758 | 4 784 096.00 | - | 0x8b...a107 |
| 2022.09.15 | 3:25:22 AM | sell | $13.32 | $0.052854 | 0.01 | 0.081779 | 4 668 395.68 | - | 0x77...dfe4 |
| 2022.09.14 | 6:37:36 AM | sell | $8.34 | $0.052899 | 0.01 | 0.081796 | 2 877 088.09 | - | 0xba...93e3 |
| 2022.09.14 | 1:30:17 AM | sell | $11.88 | $0.052857 | 0.01 | 0.081812 | 4 158 307.49 | - | 0xa7...a182 |
| 2022.09.13 | 5:58:27 PM | sell | $28.53 | $0.052988 | 0.02 | 0.081844 | 9 547 580.87 | - | 0x8f...e68e |
| 2022.09.13 | 5:00:34 PM | sell | $81.74 | $0.053116 | 0.05 | 0.081933 | 26 233 861.49 | - | 0xe4...fe50 |
| 2022.09.13 | 4:25:47 AM | sell | $18.85 | $0.053466 | 0.01 | 0.082015 | 5 438 902.47 | - | 0x32...2698 |
| 2022.09.12 | 6:34:24 PM | sell | $62.51 | $0.05359 | 0.04 | 0.082079 | 17 413 367.20 | - | 0x6e...4538 |
| 2022.09.12 | 5:05:27 PM | sell | $44.70 | $0.053699 | 0.03 | 0.082165 | 12 084 137.33 | - | 0x46...a547 |
| 2022.09.12 | 4:35:25 PM | sell | $62.07 | $0.053857 | 0.04 | 0.082252 | 16 093 869.54 | - | 0x67...94ad |
| 2022.09.12 | 3:31:28 PM | sell | $40.45 | $0.054043 | 0.02 | 0.082338 | 10 006 824.21 | - | 0x27...5c11 |
| 2022.09.12 | 1:26:01 PM | sell | $22.40 | $0.054175 | 0.01 | 0.082391 | 5 366 634.96 | - | 0xb1...8fa4 |
| 2022.09.12 | 11:53:40 AM | sell | $64.29 | $0.054323 | 0.04 | 0.082464 | 14 869 815.68 | - | 0x8e...bcae |
| 2022.09.12 | 8:51:01 AM | sell | $78.54 | $0.054545 | 0.04 | 0.082586 | 17 281 936.84 | - | 0x9e...9a4e |
| 2022.09.12 | 7:10:46 AM | sell | $50.47 | $0.054683 | 0.03 | 0.0827 | 10 775 501.54 | - | 0xb6...ce0e |
| 2022.09.12 | 7:07:24 AM | sell | $204.24 | $0.054776 | 0.12 | 0.082753 | 40 181 183.82 | - | 0x9a...fdc9 |
| 2022.09.12 | 6:55:53 AM | sell | $44.70 | $0.055493 | 0.03 | 0.08317 | 8 137 173.32 | - | 0x33...681a |
| 2022.09.12 | 6:40:08 AM | sell | $33.89 | $0.055619 | 0.02 | 0.083247 | 6 030 358.85 | - | 0x76...adce |