WhatToFarm
/
Get started
12 Swap

Info about AXOMAI-WETH pair

Price USD
$0.008955
Price
0.053607 WETH
TVL
$135,429.88
MKT CAP
$882.1K
5m
0%
1h
0%
4h
0%
24h
-11.73%
Share
TXNS
8
Buys
1
Sells
7
Volume
9K
Telegram price alerts
Pair:
0x1eB4B89EDeDA22406e5B327762738bB47e2b1d01
AXOMAI:
0x28d68dF514cB0726dD6fadf92a10146B081d1696
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXOMAI:
7.68M
Pooled WETH:
$27.27

AXOMAI/WETH price stats on Ethereum

As of June 2, 2025, the current price of AXOMAI token on DEX Uniswap is $0.008955. AXOMAI price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,192.36. AXOMAI token contract is 0x28d68dF514cB0726dD6fadf92a10146B081d1696 with a market cap $882,133.30. The liquidity pool contract is 0x1eB4B89EDeDA22406e5B327762738bB47e2b1d01 with total value locked (TVL) of $135,429.88. The AXOMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXOMAI/WETH with the contract address 0x1eB4B89EDeDA22406e5B327762738bB47e2b1d01 is $135,429.88.

The total transactions of AXOMAI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

AXOMAI/WETH pool has a trading volume of $9,192.36 in the last 24 hours.

The exchange rate of 1 AXOMAI to WETH is 0.000003607, captured at 10:38 AM UTC.

The price of converting 1 AXOMAI to USD is $0.008955 today.

AXOMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202510:31:35 AMsell$1,231.56$0.0089550.4960.053607137,524.01
0x4f3...d27C
0x07...a2e1
06/02/20255:13:23 AMsell$368.17$0.0092140.14750.05369239,958.07
0x225...6934
0x73...b284
06/01/202510:52:23 PMsell$204.4$0.0094520.080490.05372221,623.76
0x113...7B95
0x26...0e1f
06/01/202510:45:23 PMsell$408.41$0.0095530.16050.05375442,752.33
0x1ED...ae82
0x4c...77f5
06/01/202510:45:23 PMbuy$2,035.36$0.0093910.80.053691216,733.52
0x1ED...ae82
0x4c...77f5
06/01/202510:43:59 PMsell$4,000.38$0.0090961.570.053575417,067.22
0xABB...1f29
0x3d...ee64
06/01/20255:24:59 PMsell$406.55$0.010170.16020.05400939,958.07
0x225...6934
0xdc...17d3
06/01/202511:51:59 AMsell$537.48$0.010140.21510.05406152,981.55
0x69d...0cea
0x5a...eb56
06/01/20259:35:35 AMbuy$121.08$0.010240.048540.05410911,813.69
0x0fC...660F
0x3a...eee0
06/01/20255:24:59 AMsell$174.03$0.010550.069010.05418616,483.37
0x059...6503
0xf7...1973
06/01/20255:24:59 AMsell$886.49$0.01040.35150.05412785,167.55
0x059...6503
0xf7...1973
05/31/20257:16:23 PMsell$2,122.25$0.010940.83650.054315193,866.27
0x26b...36eb
0xfe...60f9
05/31/20254:03:23 PMsell$66.37$0.011280.026110.054445,881.13
0x315...6E20
0x86...1609
05/31/20259:31:59 AMsell$331.95$0.011260.13150.05446329,474.3
0xFd4...60F5
0x05...0ea8
05/31/20252:22:47 AMsell$957.74$0.01140.3810.05453883,962.37
0xb0C...1f2c
0x68...2b6f
05/31/20251:20:59 AMbuy$2,522.13$0.0113210.054488222,773.5
0x7B1...9950
0xf2...784b
05/31/20251:20:59 AMsell$129.3$0.01160.051260.05460211,138.67
0x7B1...9950
0xf2...784b
05/31/20251:10:47 AMsell$178.16$0.01090.070690.05432916,331.18
0x7B1...9950
0x97...f0f7
05/31/20251:10:47 AMbuy$2,520.06$0.0106310.05422236,923.42
0x7B1...9950
0x97...f0f7
05/31/202512:14:47 AMbuy$507.13$0.010250.20040.05405349,458.84
0x3d5...c28e
0x59...b148