WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.001982
Price
0.066596 WETH
TVL
$515.23
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
127,761.27
Pooled WETH:
$0.08569

AXIAv3/WETH price stats on Ethereum

As of November 22, 2025, the current price of AXIAv3 token on DEX Uniswap V2 is $0.001982. AXIAv3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $7,491.17. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $515.24. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $515.24.

The total transactions of AXIAv3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AXIAv3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000006596, captured at 2:51 AM UTC.

The price of converting 1 AXIAv3 to USD is $0.001982 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:46:11 AMbuy$5.05$0.0019820.001680.0665962,547.55
0x38F...2c1D
0xef...a39e
11/20/20252:01:47 AMsell$0.2384$0.0019610.000078210.066434121.56
0xC0f...9671
0x91...5383
11/18/202511:39:23 PMsell$0.2434$0.0020020.000078360.066446121.56
0x888...4188
0x30...be02
11/18/20251:26:59 PMsell$0.238$0.0019570.000078510.066458121.56
0x888...2188
0xce...e14f
11/16/202511:53:35 PMsell$0.2442$0.0020090.000078650.06647121.56
0x888...8188
0x7d...195b
11/15/202511:27:47 PMsell$0.2487$0.0020460.00007880.066482121.56
0x888...a188
0x45...36d4
11/14/202511:47:47 PMsell$0.2453$0.0020180.000078950.066494121.56
0xC0f...9671
0x6f...388f
11/13/202511:33:35 PMsell$0.2576$0.0021190.00007910.066506121.56
0xC0f...9671
0x14...930f
11/13/202512:03:23 AMsell$0.2711$0.002230.000079240.066519121.56
0x888...4188
0xb5...adf1
11/11/202511:41:35 PMsell$0.2726$0.0022420.000079390.066531121.56
0xC0f...9671
0x67...33b0
11/11/20251:09:35 AMsell$0.2838$0.0023350.000079540.066543121.56
0x888...4188
0x61...47b6
11/09/202511:40:23 PMsell$0.2842$0.0023380.000079690.066555121.56
0x888...4188
0x3a...420e
11/08/202511:44:59 PMsell$0.2726$0.0022420.000079840.066568121.56
0x888...a188
0x60...998e
11/08/20255:26:47 AMsell$0.5506$0.0022640.00016010.066586243.12
0xF26...1918
0xd2...f32e
11/06/202512:52:47 AMsell$0.5486$0.0022560.00016070.066611243.14
0x888...4188
0x6f...4eb7
11/06/202512:52:47 AMbuy$0.00003412$0.0022760.0710.066670.01499
0x888...4188
0x6f...4eb7
11/02/202511:31:35 PMsell$0.3131$0.0025760.000080680.066636121.56
0x888...2188
0xeb...9d71
11/01/202511:31:47 PMsell$0.3115$0.0025630.000080830.066649121.56
0x888...8188
0x38...ce79
11/01/202512:30:23 PMsell$0.3143$0.0025850.000080980.066662121.56
0xC0f...9671
0xed...d1f4
10/31/202510:21:35 PMsell$4.64$0.0026150.0011990.0667621,774.51
0x923...4BDe
0x54...1dc2