WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.0003335
Price
0.061246 WETH
TVL
$199.49
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
296,652.94
Pooled WETH:
$0.03728

AXIAv3/WETH price stats on Ethereum

As of October 3, 2026, the current price of AXIAv3 token on DEX Uniswap V2 is $0.0003335. AXIAv3 price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.41. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $1,260.18. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $199.50. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $199.50.

The total transactions of AXIAv3/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AXIAv3/WETH pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000001246, captured at 3:14 PM UTC.

The price of converting 1 AXIAv3 to USD is $0.0003335 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:14:23 AMbuy$1.09$0.00033350.00040940.0612463,283.89
0x27c...2bf2
0xcf...4f54
10/02/202611:25:35 PMbuy$1.31$0.00032430.00049430.0612164,062.71
0x27c...2bf2
0x9f...12bc
10/02/202611:24:59 PMsell$2.99$0.00032790.0011230.061239,132.46
0x33b...15cA
0x80...f6f4
10/01/202611:28:35 PMbuy$1.7$0.00033890.0006310.0612545,030.29
0x27c...2bf2
0xfa...6471
10/01/202611:24:59 PMsell$3.12$0.00034160.0011540.0612649,132.46
0x33b...15cA
0xb4...3ccd
09/30/202611:25:23 PMbuy$2.65$0.00034360.00098790.0612777,730.66
0x417...a620
0x09...f342
09/30/202611:25:11 PMsell$3.13$0.00034330.0011650.0612769,132.46
0x33b...15cA
0xdd...9522
09/29/202611:24:59 PMsell$3.32$0.00036430.0012410.0613599,132.46
0x33b...15cA
0x23...f107
09/28/202611:53:47 PMbuy$5.94$0.00037850.0020970.06140715,691.39
0x27c...2bf2
0x7a...cf00
09/28/202611:24:59 PMsell$3.18$0.0003490.0011850.0612989,132.46
0x33b...15cA
0x6a...6146
09/28/202612:47:35 AMbuy$2.61$0.00035240.00097440.0613137,416.67
0x5F6...c1D3
0x23...c77c
09/27/202611:24:59 PMsell$3.21$0.00035220.0011990.0613139,132.46
0x33b...15cA
0x13...690b
09/26/202611:24:59 PMbuy$3.11$0.00035630.0011570.0613238,749.18
0x329...1829
0x5a...d350
09/26/202611:24:59 PMsell$3.23$0.00035470.0012020.0613179,132.46
0x33b...15cA
0x6f...8296
09/25/202611:25:11 PMbuy$4$0.00035390.0014870.06131411,313.1
0x27c...2bf2
0x5f...5859
09/25/202611:24:59 PMsell$3.18$0.00034920.0011840.0612979,132.46
0x33b...15cA
0x28...8ec1
09/24/202611:25:11 PMbuy$4.72$0.00034550.0017560.06128413,672.57
0x9Dd...aEdE
0xd5...d2d2
09/24/202611:24:59 PMsell$3.29$0.0003610.0011480.0613429,132.46
0x33b...15cA
0x97...3c79
09/23/202611:25:59 PMbuy$1.38$0.00034550.00051430.0612863,997.15
0x5F6...c1D3
0x57...9618
09/23/202611:24:59 PMsell$3.19$0.00034960.0011890.0613019,132.46
0x33b...15cA
0x61...556a