WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.001856
Price
0.066133 WETH
TVL
$496.66
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
133,494.46
Pooled WETH:
$0.08204

AXIAv3/WETH price stats on Ethereum

As of December 6, 2025, the current price of AXIAv3 token on DEX Uniswap V2 is $0.001856. AXIAv3 price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.47. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $7,013.32. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $496.66. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $496.66.

The total transactions of AXIAv3/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AXIAv3/WETH pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000006133, captured at 5:52 AM UTC.

The price of converting 1 AXIAv3 to USD is $0.001856 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202511:25:47 PMsell$0.2256$0.0018560.000074550.066133121.56
0x000...bB52
0xb2...01aa
12/05/20257:29:35 AMsell$2$0.0019690.00063120.0661851,020.48
0x5F4...18a5
0x9a...7dcf
12/04/202511:25:11 PMsell$0.2388$0.0019650.000075840.066239121.56
0x000...bB52
0xee...67a3
12/03/202511:57:23 PMbuy$2$0.0019940.0006260.0662351,004.06
0x012...BC10
0xfe...22e8
12/03/202511:25:11 PMsell$0.2394$0.0019690.000074840.066156121.56
0x000...bB52
0xa6...e47a
12/02/202511:25:23 PMsell$0.2265$0.0018630.000074970.066167121.56
0x000...bB52
0x23...d0c6
12/01/202511:25:11 PMsell$0.2112$0.0017370.000075110.066179121.56
0x000...bB52
0x4f...7c66
12/01/202510:33:35 PMbuy$2.45$0.0017170.00088090.0661551,431.22
0xFbA...c32f
0x51...bb40
12/01/20258:22:11 AMsell$2.23$0.0017280.00078960.0661121,291.97
0x000...92C7
0xcc...4c25
12/01/20253:31:35 AMsell$0.8721$0.0017440.00030970.066194500
0xa37...40b6
0x6a...40e4
11/30/202511:25:47 PMsell$0.2282$0.0018770.000075650.066223121.56
0x000...bB52
0xd3...c4cb
11/30/20257:46:47 PMsell$0.01803$0.0018960.0559230.0662299.5
0x309...35ec
0x21...a252
11/30/20254:46:59 PMbuy$2.67$0.001890.00087740.0662011,414.87
0xFbA...c32f
0x5a...ab60
11/29/202511:25:59 PMsell$0.2227$0.0018320.000074210.066104121.56
0x000...bB52
0x4c...ade3
11/29/20253:40:35 AMsell$2.41$0.0018620.00080050.066171,297.53
0xd2A...5e3B
0xaf...4c31
11/28/202511:25:11 PMsell$0.231$0.00190.00007580.066236121.56
0x000...bB52
0x24...b88a
11/27/202511:25:59 PMsell$0.2296$0.0018890.000075940.066247121.56
0x000...bB52
0x21...d100
11/27/20256:25:35 PMsell$0.1884$0.0018840.000062580.066258100
0x666...f486
0xb6...f795
11/26/202511:25:11 PMsell$0.2299$0.0018910.00007620.066268121.56
0x000...bB52
0x34...1e93
11/26/20257:21:59 PMsell$3.57$0.001930.0011780.0663631,851.94
0x0C2...5EA7
0x7b...4c91