WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.002572
Price
0.051016 WETH
TVL
$520.66
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
101,023.95
Pooled WETH:
$0.1028

AXIAv3/WETH price stats on Ethereum

As of July 5, 2025, the current price of AXIAv3 token on DEX Uniswap is $0.002572. AXIAv3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $9,735.77. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $520.67. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $520.67.

The total transactions of AXIAv3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AXIAv3/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.000001016, captured at 5:25 PM UTC.

The price of converting 1 AXIAv3 to USD is $0.002572 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20251:27:23 PMsell$0.3371$0.0025720.00013320.051016131.06
0x591...80a0
0x87...f52d
06/14/20251:20:47 AMsell$13.08$0.0027360.0051070.0510684,781.27
0x3B2...09fb
0xcc...9b4b
06/06/20256:14:35 PMbuy$99.22$0.0028090.039720.05112430,689.61
0x1a7...aE78
0xb5...04fb
06/06/20256:14:35 PMsell$72.95$0.0028090.02920.05112420,493.1
0xD96...8BB1
0x57...1ac9
06/05/20255:00:35 AMsell$0.04623$0.0024070.000017570.06915219.2
0x752...3f7E
0xbf...4a9d
06/05/20251:07:11 AMsell$8.51$0.0024720.0032580.069463,444.05
0x011...1ac3
0x9f...c969
05/25/20259:02:35 PMbuy$1.26$0.0024670.00050.069786510.88
0x50e...a70c
0xfb...5a21
05/24/202511:29:35 PMbuy$9.75$0.0023670.0038590.0693634,121.82
0x923...4BDe
0x37...401e
05/24/202511:26:59 PMsell$3.59$0.0022960.0014230.0690831,566.73
0x761...0594
0x88...1af6
05/21/202510:37:23 AMsell$0.7469$0.0023330.00029590.069245320.06
0xf5b...9D96
0xb9...d979
05/20/20258:03:11 PMsell$12.16$0.0024320.0048680.0697345,001.34
0x011...1ac3
0x81...dda6
05/18/202510:24:47 AMbuy$5.93$0.0025160.0023670.0510042,357.12
0xb2F...6DB6
0x54...cceb
05/17/202512:04:35 PMbuy$13.9$0.0024230.0056120.0697826,056.89
0x7bD...8730
0x6a...8294
05/17/202512:04:35 PMsell$29.25$0.0024220.01180.06978112,073.22
0xEB2...1C50
0xbd...f1fd
05/17/20251:39:23 AMsell$6.98$0.0028090.0028030.0511282,484.34
0xEaE...1717
0xe4...9df4
05/12/202511:28:11 PMbuy$4.48$0.0028570.00180.0511461,570.63
0x761...0594
0xc1...6116
05/11/20256:08:23 PMsell$17.16$0.0027990.006890.0511235,778.97
0xEaE...1717
0x9c...e4bf
05/04/20257:23:11 PMsell$4.71$0.0023680.0025840.0512971,992.26
0xb2F...6DB6
0xd3...adfd
05/04/202510:39:23 AMbuy$3.62$0.0023960.0019860.0513111,514.09
0xAbC...126e
0x2b...fd83