WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.002615
Price
0.066762 WETH
TVL
$661.58
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
127,877.55
Pooled WETH:
$0.08553

AXIAv3/WETH price stats on Ethereum

As of November 1, 2025, the current price of AXIAv3 token on DEX Uniswap V2 is $0.002615. AXIAv3 price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.96. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $9,880.79. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $661.59. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $661.59.

The total transactions of AXIAv3/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AXIAv3/WETH pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000006762, captured at 1:37 AM UTC.

The price of converting 1 AXIAv3 to USD is $0.002615 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202510:21:35 PMsell$4.64$0.0026150.0011990.0667621,774.51
0x923...4BDe
0x54...1dc2
10/31/20251:57:23 AMsell$0.3199$0.0026320.000083440.066863121.57
0x888...a188
0xbd...c0be
10/31/20251:57:23 AMbuy$0.00003834$0.0026520.0710.0669180.01445
0x888...a188
0xbd...c0be
10/29/20259:53:35 PMbuy$6.74$0.0026890.0017020.0667822,509.64
0x38F...2c1D
0xa7...0fa6
10/29/20252:56:11 AMsell$0.3221$0.0026490.000080430.066616121.56
0xC0f...9671
0x20...d0cc
10/28/20251:09:11 AMsell$5.45$0.002780.0013190.0667251,962.25
0x578...131B
0x55...b95c
10/28/20251:04:23 AMsell$0.3414$0.0028090.00008310.066836121.56
0xC0f...9671
0x66...419c
10/27/20256:08:23 AMbuy$0.00004224$0.0029160.0899990.0669040.01448
0x888...4188
0x2b...89c8
10/27/20256:08:23 AMsell$0.3517$0.0028930.000083270.066849121.57
0x888...4188
0x2b...89c8
10/23/202511:24:59 PMsell$0.6451$0.0026530.00016710.066876243.12
0x062...91BC
0xb9...cf4a
10/22/20255:43:11 AMbuy$0.9664$0.0026740.000250.066917361.38
0x651...B65B
0x33...be1e
10/21/20253:02:11 AMsell$0.3296$0.0027110.000083430.066863121.56
0xE35...9BB7
0x4c...bae7
10/20/20256:55:11 AMbuy$6.92$0.002770.0016940.0667822,498.76
0xb2F...6DB6
0x61...c410
10/18/202510:20:47 PMsell$0.6276$0.0025810.0001610.066622243.12
0x8F0...1832
0xe7...f737
10/16/20252:40:23 AMsell$7.6$0.0027350.0018860.0667852,780.45
0x38F...2c1D
0x97...f459
10/13/20258:27:11 AMbuy$7.04$0.0028730.0016770.0668432,450.95
0x0C2...5EA7
0x21...7a33
10/13/20258:24:11 AMsell$0.6821$0.0028050.00016240.066682243.12
0xaAE...6274
0xa4...a892
10/11/202510:09:47 PMsell$12.24$0.0026070.0032650.0669564,694.49
0x3B2...09fb
0x7a...09eb
10/09/20256:26:23 PMbuy$14.49$0.0030170.0033570.066994,802.74
0xb2F...6DB6
0xf5...346a
10/09/20251:13:47 AMsell$0.7327$0.0030130.00016270.066695243.12
0xFe5...F2A9
0x72...f8fe