WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.002018
Price
0.066494 WETH
TVL
$524.71
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
129,701.01
Pooled WETH:
$0.08441

AXIAv3/WETH price stats on Ethereum

As of November 15, 2025, the current price of AXIAv3 token on DEX Uniswap V2 is $0.002018. AXIAv3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $7,626.39. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $524.72. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $524.72.

The total transactions of AXIAv3/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AXIAv3/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000006494, captured at 12:34 AM UTC.

The price of converting 1 AXIAv3 to USD is $0.002018 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:47:47 PMsell$0.2453$0.0020180.000078950.066494121.56
0xC0f...9671
0x6f...388f
11/13/202511:33:35 PMsell$0.2576$0.0021190.00007910.066506121.56
0xC0f...9671
0x14...930f
11/13/202512:03:23 AMsell$0.2711$0.002230.000079240.066519121.56
0x888...4188
0xb5...adf1
11/11/202511:41:35 PMsell$0.2726$0.0022420.000079390.066531121.56
0xC0f...9671
0x67...33b0
11/11/20251:09:35 AMsell$0.2838$0.0023350.000079540.066543121.56
0x888...4188
0x61...47b6
11/09/202511:40:23 PMsell$0.2842$0.0023380.000079690.066555121.56
0x888...4188
0x3a...420e
11/08/202511:44:59 PMsell$0.2726$0.0022420.000079840.066568121.56
0x888...a188
0x60...998e
11/08/20255:26:47 AMsell$0.5506$0.0022640.00016010.066586243.12
0xF26...1918
0xd2...f32e
11/06/202512:52:47 AMsell$0.5486$0.0022560.00016070.066611243.14
0x888...4188
0x6f...4eb7
11/06/202512:52:47 AMbuy$0.00003412$0.0022760.0710.066670.01499
0x888...4188
0x6f...4eb7
11/02/202511:31:35 PMsell$0.3131$0.0025760.000080680.066636121.56
0x888...2188
0xeb...9d71
11/01/202511:31:47 PMsell$0.3115$0.0025630.000080830.066649121.56
0x888...8188
0x38...ce79
11/01/202512:30:23 PMsell$0.3143$0.0025850.000080980.066662121.56
0xC0f...9671
0xed...d1f4
10/31/202510:21:35 PMsell$4.64$0.0026150.0011990.0667621,774.51
0x923...4BDe
0x54...1dc2
10/31/20251:57:23 AMsell$0.3199$0.0026320.000083440.066863121.57
0x888...a188
0xbd...c0be
10/31/20251:57:23 AMbuy$0.00003834$0.0026520.0710.0669180.01445
0x888...a188
0xbd...c0be
10/29/20259:53:35 PMbuy$6.74$0.0026890.0017020.0667822,509.64
0x38F...2c1D
0xa7...0fa6
10/29/20252:56:11 AMsell$0.3221$0.0026490.000080430.066616121.56
0xC0f...9671
0x20...d0cc
10/28/20251:09:11 AMsell$5.45$0.002780.0013190.0667251,962.25
0x578...131B
0x55...b95c
10/28/20251:04:23 AMsell$0.3414$0.0028090.00008310.066836121.56
0xC0f...9671
0x66...419c