WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.0008397
Price
0.064226 WETH
TVL
$271.1
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
161,048.14
Pooled WETH:
$0.06822

AXIAv3/WETH price stats on Ethereum

As of March 7, 2026, the current price of AXIAv3 token on DEX Uniswap V2 is $0.0008397. AXIAv3 price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $3,172.79. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $271.11. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $271.11.

The total transactions of AXIAv3/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AXIAv3/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000004226, captured at 1:34 PM UTC.

The price of converting 1 AXIAv3 to USD is $0.0008397 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202611:25:11 PMsell$0.102$0.00083970.000051380.064226121.56
0x000...bB52
0x90...51ab
03/05/202611:25:11 PMsell$0.107$0.00088090.000051460.064233121.56
0x000...bB52
0x38...ebca
03/05/20261:19:11 AMsell$0.1103$0.00090770.000051530.064239121.56
0xB14...6434
0xe6...633e
03/03/202611:33:59 PMsell$0.1026$0.00084430.000051610.064246121.56
0xC0f...9671
0x37...c3b4
03/02/202611:25:47 PMsell$0.1054$0.00086740.000051690.064252121.56
0x000...bB52
0x5d...b1e5
03/01/202611:33:23 PMsell$0.1001$0.00082390.000051770.064258121.56
0x000...bB52
0x03...1029
02/28/202611:25:23 PMsell$0.1017$0.00083720.000051850.064265121.56
0x000...bB52
0x27...cbc6
02/27/202611:29:23 PMsell$0.1001$0.00082420.000051920.064271121.56
0x000...bB52
0x50...6d3f
02/26/202611:25:11 PMsell$0.1056$0.0008690.0000520.064278121.56
0x000...bB52
0x85...c623
02/26/20261:25:35 AMsell$0.1073$0.00088310.000052080.064284121.56
0xB14...6434
0xdf...bdcb
02/24/202611:25:47 PMsell$0.09689$0.0007970.000052160.064291121.56
0x000...bB52
0x0f...03c4
02/23/202611:32:59 PMsell$0.09725$0.00080.000052240.064297121.56
0x000...bB52
0x87...6da4
02/22/202611:34:35 PMbuy$0.9159$0.00083920.0004690.0642971,091.44
0xBBA...97E7
0xda...f319
02/22/202611:25:35 PMsell$0.1007$0.00082910.000051610.064245121.56
0x000...bB52
0xec...bbc2
02/21/202611:26:35 PMsell$0.1021$0.00084010.000051690.064252121.56
0xB14...6434
0x28...579a
02/20/202611:26:11 PMsell$0.1018$0.00083820.000051770.064258121.56
0xB14...6434
0x88...37c9
02/19/202611:25:59 PMsell$0.101$0.00083130.000051850.064265121.56
0x000...bB52
0x40...4ae0
02/18/202611:29:47 PMsell$0.1011$0.00083240.000051920.064271121.56
0x000...bB52
0xe5...df4d
02/18/20266:11:11 AMsell$2.27$0.00086930.0011350.0643452,611.81
0xBBA...97E7
0x64...2d2b
02/18/20262:34:47 AMbuy$2.24$0.00086990.0011260.0643722,575.61
0xBBA...97E7
0xbb...0036