WhatToFarm
/
Get started
12 Swap

Info about AXIAv3-WETH pair

Price USD
$0.0004314
Price
0.062322 WETH
TVL
$187.92
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x1e0693f129D05E5857A642245185ee1fca6A5096
AXIAv3:
0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXIAv3:
218,970.24
Pooled WETH:
$0.05059

AXIAv3/WETH price stats on Ethereum

As of August 4, 2026, the current price of AXIAv3 token on DEX Uniswap V2 is $0.0004314. AXIAv3 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.88. AXIAv3 token contract is 0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546 with a market cap $1,629.93. The liquidity pool contract is 0x1e0693f129D05E5857A642245185ee1fca6A5096 with total value locked (TVL) of $187.93. The AXIAv3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXIAv3/WETH with the contract address 0x1e0693f129D05E5857A642245185ee1fca6A5096 is $187.93.

The total transactions of AXIAv3/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AXIAv3/WETH pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 AXIAv3 to WETH is 0.0000002322, captured at 2:12 PM UTC.

The price of converting 1 AXIAv3 to USD is $0.0004314 today.

AXIAv3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:24:59 PMsell$0.7879$0.00043140.00042420.0623221,826.49
0x7F8...fc85
0x63...5149
08/02/202611:25:11 PMbuy$1.29$0.00043720.00069080.0623242,971.81
0xdb0...3BA4
0x94...9fc2
08/02/202611:24:59 PMsell$0.7895$0.00043220.00041980.0622981,826.49
0x5C0...33a9
0xa9...8135
08/01/202611:24:59 PMsell$0.7867$0.00043070.00042680.0623371,826.49
0x5C0...33a9
0x52...3866
08/01/20263:59:11 PMbuy$0.969$0.00043860.00051850.0623472,209.24
0x196...eE77
0x2b...3773
07/31/202611:24:59 PMsell$0.792$0.00043360.00042530.0623281,826.49
0x5C0...33a9
0xae...261a
07/31/202611:20:11 PMbuy$1.6$0.00043260.00085980.0623223,701.85
0x9Dd...aEdE
0x88...7911
07/30/202611:24:59 PMsell$0.8055$0.0004410.0004180.0622891,826.49
0x923...6DEa
0x76...84fb
07/29/202611:54:11 PMbuy$0.4785$0.00044110.00025060.062311,084.99
0x196...eE77
0xf4...9493
07/29/202611:25:23 PMsell$0.8023$0.00043920.00042090.0623041,826.49
0x000...bB52
0x1f...7274
07/28/202611:24:59 PMsell$0.8151$0.00044630.0004280.0623431,826.49
0x5C0...33a9
0x01...8211
07/27/202611:24:59 PMsell$0.8233$0.00045080.00043530.0623831,826.49
0x5C0...33a9
0x44...78f4
07/27/202612:52:11 AMbuy$0.9186$0.00046520.0004730.0623951,974.4
0xF77...f36B
0x19...342d
07/26/202611:24:59 PMsell$0.8496$0.00046510.00043460.0623791,826.49
0x5C0...33a9
0x35...21aa
07/25/202611:24:59 PMsell$0.8276$0.00045310.00044210.062421,826.49
0x5C0...33a9
0xe4...6335
07/25/202611:54:23 AMbuy$1.48$0.00044910.00079830.0624183,300.86
0x417...a620
0xd6...9938
07/24/202611:24:59 PMsell$0.8109$0.00044390.0004360.0623871,826.49
0x923...6DEa
0xfa...e68b
07/23/202611:24:59 PMsell$0.8348$0.0004570.00044350.0624281,826.49
0x5C0...33a9
0x65...4a21
07/22/202611:25:59 PMsell$0.8699$0.00047620.00045120.062471,826.49
0x000...bB52
0xe7...9651
07/21/202611:25:23 PMbuy$1.04$0.0004760.00054410.0624812,193.13
0x196...eE77
0x7d...e2fd