- WhatToFarm
- Ethereum
- Uniswap
- AXE-WETH LPs
Info about AXE-WETH pair
- Pooled AXE:
- 318,560.04
- Pooled WETH:
- $12.27
AXE/WETH price stats on Ethereum
As of May 23, 2025, the current price of AXE token on DEX Uniswap is $0.09916. AXE price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,963.42. AXE token contract is 0x070E984fda37DD942f5c953F6b2375339aDAc308 with a market cap $99,442.37. The liquidity pool contract is 0xE2710f0f14daA5b8ad2C82919362A10703Ad10E6 with total value locked (TVL) of $63,356.73. The AXE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXE/WETH now?
The current liquidity of AXE/WETH with the contract address 0xE2710f0f14daA5b8ad2C82919362A10703Ad10E6 is $63,356.73.
How many transactions are there in the AXE/WETH pool in the last 24 hours?
The total transactions of AXE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXE/WETH pool in the last 24 hours?
AXE/WETH pool has a trading volume of $5,963.42 in the last 24 hours.
What is the exchange rate of 1 AXE to WETH?
The exchange rate of 1 AXE to WETH is 0.00003841, captured at 8:28 PM UTC.
How much is 1 AXE in dollars?
The price of converting 1 AXE to USD is $0.09916 today.
AXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:50:35 PM | sell | $8.14 | $0.09916 | 0.003156 | 0.00003841 | 82.16 | 0xd0...cdaf | |
| 05/23/2025 | 2:14:23 PM | sell | $2,151.1 | $0.09962 | 0.8321 | 0.00003853 | 20,278.48 | 0x3f...ed37 | |
| 05/23/2025 | 1:44:23 AM | buy | $324.72 | $0.1172 | 0.1209 | 0.00004367 | 2,770.26 | 0xf0...05e0 | |
| 05/23/2025 | 12:15:59 AM | buy | $0.3216 | $0.115 | 0.0001209 | 0.00004327 | 2.79 | 0x7e...6820 | |
| 05/22/2025 | 11:49:23 PM | buy | $864.76 | $0.1121 | 0.3252 | 0.00004218 | 7,709.14 | 0x05...cce5 | |
| 05/22/2025 | 11:42:11 PM | buy | $172.96 | $0.1085 | 0.0652 | 0.00004092 | 1,593.36 | 0xdf...4242 | |
| 05/22/2025 | 11:28:47 PM | buy | $2,048.98 | $0.1073 | 0.7747 | 0.00004059 | 20,278.48 | 0xd9...6648 | |
| 05/22/2025 | 7:05:11 PM | sell | $96.96 | $0.09506 | 0.03647 | 0.00003575 | 1,020 | 0x33...fd08 | |
| 05/22/2025 | 7:04:23 PM | buy | $295.45 | $0.09513 | 0.111 | 0.00003574 | 3,105.61 | 0x5d...7bdc | |
| 05/22/2025 | 11:55:23 AM | sell | $4.74 | $0.09389 | 0.001778 | 0.0000352 | 50.52 | 0x0d...33cd | |
| 05/22/2025 | 9:36:23 AM | sell | $129.27 | $0.09483 | 0.04819 | 0.00003535 | 1,363.14 | 0xff...ef6f | |
| 05/22/2025 | 12:26:35 AM | sell | $380.53 | $0.09254 | 0.1478 | 0.00003594 | 4,112.08 | 0x59...fb99 | |
| 05/21/2025 | 10:08:11 AM | buy | $8.55 | $0.0925 | 0.003385 | 0.0000366 | 92.47 | 0xb2...f5c2 | |
| 05/21/2025 | 9:56:23 AM | sell | $8.71 | $0.09194 | 0.003447 | 0.00003638 | 94.75 | 0x01...82a9 | |
| 05/21/2025 | 7:09:23 AM | buy | $103.75 | $0.09467 | 0.04 | 0.00003649 | 1,095.98 | 0x1a...f8b5 | |
| 05/20/2025 | 7:19:59 PM | buy | $121.84 | $0.08916 | 0.04949 | 0.00003622 | 1,366.45 | 0x6d...5ed6 | |
| 05/20/2025 | 6:43:47 PM | sell | $561.05 | $0.09058 | 0.2263 | 0.00003654 | 6,193.56 | 0x6b...1d13 | |
| 05/19/2025 | 4:07:59 PM | sell | $3,464.21 | $0.09196 | 1.4 | 0.00003735 | 33,829.61 | 0x1c...d57a | |
| 05/19/2025 | 7:03:47 AM | sell | $10.02 | $0.1094 | 0.004254 | 0.00004645 | 91.58 | 0x6e...ebc1 | |
| 05/19/2025 | 2:20:35 AM | buy | $2.56 | $0.1122 | 0.001068 | 0.00004674 | 22.86 | 0x77...eed3 |