- WhatToFarm
- Ethereum
- Uniswap
- AVL-WETH LPs
Info about AVL-WETH pair
- Pooled AVL:
- 28.75M
- Pooled WETH:
- $16.51
AVL/WETH price stats on Ethereum
As of February 12, 2025, the current price of AVL token on DEX Uniswap is $0.001472. AVL price is up 25,276% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $59,210.24. AVL token contract is 0xE327D82Ec9B2c349BF063195d9dA05B8ab37f1a5 with a market cap $1,487,906.38. The liquidity pool contract is 0xa6cC86e2067de1e99b5B47856bae47Ff879D4383 with total value locked (TVL) of $85,562.71. The AVL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVL/WETH now?
The current liquidity of AVL/WETH with the contract address 0xa6cC86e2067de1e99b5B47856bae47Ff879D4383 is $85,562.71.
How many transactions are there in the AVL/WETH pool in the last 24 hours?
The total transactions of AVL/WETH is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVL/WETH pool in the last 24 hours?
AVL/WETH pool has a trading volume of $59,210.24 in the last 24 hours.
What is the exchange rate of 1 AVL to WETH?
The exchange rate of 1 AVL to WETH is 0.0000005682, captured at 6:53 AM UTC.
How much is 1 AVL in dollars?
The price of converting 1 AVL to USD is $0.001472 today.
AVL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:18:35 AM | buy | $582.56 | $0.001472 | 0.2249 | 0.065682 | 395,747.17 | 0xf1...6c72 | |
| 02/12/2025 | 4:16:59 AM | buy | $1,295.16 | $0.001407 | 0.5 | 0.065433 | 920,181.15 | 0x2b...8d53 | |
| 02/12/2025 | 4:14:35 AM | buy | $259.03 | $0.001355 | 0.1 | 0.065234 | 191,055.93 | 0x12...cdfc | |
| 02/12/2025 | 4:13:11 AM | sell | $2.21 | $0.001339 | 0.0008542 | 0.06517 | 1,652.25 | 0x8b...343b | |
| 02/12/2025 | 4:13:11 AM | buy | $1.95 | $0.001343 | 0.0007561 | 0.065185 | 1,652.25 | 0xf9...6495 | |
| 02/12/2025 | 4:13:11 AM | buy | $2,523.23 | $0.001343 | 0.9741 | 0.065185 | 2M | 0x71...67f9 | |
| 02/12/2025 | 4:11:59 AM | buy | $1.6 | $0.001181 | 0.000621 | 0.064562 | 2,556.7 | 0xdf...e73b | |
| 02/12/2025 | 4:11:59 AM | buy | $10,361.3 | $0.001181 | 4 | 0.064562 | 12M | 0x71...16c1 | |
| 02/12/2025 | 4:11:59 AM | sell | $3.01 | $0.001178 | 0.001163 | 0.064549 | 2,556.7 | 0x4e...1592 | |
| 02/12/2025 | 4:11:11 AM | buy | $513.61 | $0.0006174 | 0.1983 | 0.062383 | 831,806.58 | 0x8f...a924 | |
| 02/12/2025 | 4:09:59 AM | buy | $2,460.7 | $0.0006042 | 0.95 | 0.062332 | 4.46M | 0xcf...b6c9 | |
| 02/12/2025 | 4:08:11 AM | buy | $1,295.1 | $0.0005002 | 0.5 | 0.061931 | 2.72M | 0x0b...037b | |
| 02/12/2025 | 4:07:23 AM | buy | $1,060.95 | $0.0004303 | 0.4096 | 0.061661 | 2.47M | 0xe4...848a | |
| 02/12/2025 | 4:06:35 AM | buy | $194.52 | $0.0004074 | 0.0751 | 0.061572 | 477,457.7 | 0x1b...3e66 | |
| 02/12/2025 | 4:05:11 AM | sell | $1,302.12 | $0.0004026 | 0.5027 | 0.061554 | 3.06M | 0x7f...d9ad | |
| 02/12/2025 | 4:03:59 AM | sell | $4,519.97 | $0.0004513 | 1.74 | 0.061742 | 8.42M | 0x94...c538 | |
| 02/12/2025 | 4:00:35 AM | buy | $2,693.81 | $0.0006415 | 1.04 | 0.062476 | 4.63M | 0x7a...9b45 | |
| 02/12/2025 | 3:59:23 AM | buy | $699.49 | $0.000512 | 0.2698 | 0.061974 | 1.37M | 0x09...e7e9 | |
| 02/12/2025 | 3:58:11 AM | buy | $527.07 | $0.0004875 | 0.2032 | 0.061879 | 1.08M | 0xdc...45c6 | |
| 02/12/2025 | 3:56:47 AM | buy | $259.38 | $0.000472 | 0.1 | 0.061819 | 549,476.83 | 0xcc...ddfb |