- WhatToFarm
- Ethereum
- Uniswap
- AVENT-WETH LPs
Info about AVENT-WETH pair
- Pooled AVENT:
- 119.12M
- Pooled WETH:
- $34.46
AVENT/WETH price stats on Ethereum
As of May 9, 2025, the current price of AVENT token on DEX Uniswap is $0.0006654. AVENT price is up 75.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,277.41. AVENT token contract is 0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02 with a market cap $664,089.17. The liquidity pool contract is 0xb664b3d6963B8b59E180C649260e91C9027F42aC with total value locked (TVL) of $158,216.39. The AVENT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVENT/WETH now?
The current liquidity of AVENT/WETH with the contract address 0xb664b3d6963B8b59E180C649260e91C9027F42aC is $158,216.39.
How many transactions are there in the AVENT/WETH pool in the last 24 hours?
The total transactions of AVENT/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AVENT/WETH pool in the last 24 hours?
AVENT/WETH pool has a trading volume of $17,277.41 in the last 24 hours.
What is the exchange rate of 1 AVENT to WETH?
The exchange rate of 1 AVENT to WETH is 0.0000002898, captured at 7:21 AM UTC.
How much is 1 AVENT in dollars?
The price of converting 1 AVENT to USD is $0.0006654 today.
AVENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:20:35 AM | buy | $80.1 | $0.0006654 | 0.03489 | 0.062898 | 120,379.19 | 0xf0...6e9a | |
| 05/09/2025 | 5:43:47 AM | buy | $10.96 | $0.0006403 | 0.004957 | 0.062895 | 17,121.9 | 0x64...2a97 | |
| 05/09/2025 | 2:27:23 AM | sell | $90.39 | $0.0006343 | 0.04105 | 0.062881 | 142,500 | 0x81...b518 | |
| 05/09/2025 | 2:27:23 AM | sell | $159.1 | $0.0006364 | 0.07226 | 0.06289 | 250,000 | 0x81...b518 | |
| 05/08/2025 | 10:51:35 PM | sell | $38.43 | $0.0006339 | 0.01757 | 0.062898 | 60,634.67 | 0x85...3d2a | |
| 05/08/2025 | 10:51:35 PM | sell | $158.89 | $0.0006355 | 0.07264 | 0.062905 | 250,000 | 0x85...3d2a | |
| 05/08/2025 | 10:37:23 PM | buy | $32.52 | $0.0006368 | 0.01495 | 0.062928 | 51,073.7 | 0xd5...ce05 | |
| 05/08/2025 | 10:19:35 PM | buy | $310.71 | $0.0006355 | 0.1425 | 0.062914 | 488,882.61 | 0x36...52bb | |
| 05/08/2025 | 9:58:35 PM | sell | $298.62 | $0.0006286 | 0.1376 | 0.062897 | 475,000 | 0xb1...dc19 | |
| 05/08/2025 | 9:58:35 PM | sell | $158.13 | $0.0006325 | 0.07286 | 0.062914 | 250,000 | 0xb1...dc19 | |
| 05/08/2025 | 9:58:23 PM | sell | $159.53 | $0.0006381 | 0.07333 | 0.062933 | 250,000 | 0xa8...9689 | |
| 05/08/2025 | 9:58:23 PM | sell | $329.07 | $0.000634 | 0.1512 | 0.062914 | 519,044.16 | 0xa8...9689 | |
| 05/08/2025 | 9:58:23 PM | buy | $247.17 | $0.0006371 | 0.1136 | 0.062928 | 387,954.83 | 0x2b...1d24 | |
| 05/08/2025 | 9:52:59 PM | buy | $869.27 | $0.0006353 | 0.4 | 0.062923 | 1.37M | 0xaf...79a4 | |
| 05/08/2025 | 9:51:47 PM | buy | $650.38 | $0.000621 | 0.3 | 0.062864 | 1.05M | 0xde...b33b | |
| 05/08/2025 | 9:44:47 PM | buy | $651.89 | $0.0006169 | 0.3 | 0.062839 | 1.06M | 0xfc...c208 | |
| 05/08/2025 | 9:40:47 PM | buy | $769.76 | $0.0006125 | 0.35 | 0.062785 | 1.26M | 0xf3...3f72 | |
| 05/08/2025 | 9:38:11 PM | buy | $648.78 | $0.0006009 | 0.295 | 0.062732 | 1.08M | 0xfa...5ab2 | |
| 05/08/2025 | 9:34:11 PM | buy | $660.46 | $0.0005909 | 0.3 | 0.062684 | 1.12M | 0xa2...bce8 | |
| 05/08/2025 | 9:31:23 PM | buy | $1,078.75 | $0.0005769 | 0.49 | 0.06262 | 1.87M | 0x26...8463 |