WhatToFarm
/
Get started
12 Swap

Info about AVENT-WETH pair

Price USD
$0.000285
Price
0.061179 WETH
TVL
$75,630.88
MKT CAP
$272K
5m
0%
1h
2.37%
4h
6.52%
24h
34.37%
Share
TXNS
307
Buys
104
Sells
203
Volume
155K
Telegram price alerts
Pair:
0xb664b3d6963B8b59E180C649260e91C9027F42aC
AVENT:
0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVENT:
139.04M
Pooled WETH:
$15.64

AVENT/WETH price stats on Ethereum

As of October 5, 2024, the current price of AVENT token on DEX Uniswap is $0.000285. AVENT price is up 34.37% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $155,259.69. AVENT token contract is 0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02 with a market cap $271,981.11. The liquidity pool contract is 0xb664b3d6963B8b59E180C649260e91C9027F42aC with total value locked (TVL) of $75,630.88. The AVENT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVENT/WETH with the contract address 0xb664b3d6963B8b59E180C649260e91C9027F42aC is $75,630.88.

The total transactions of AVENT/WETH is 307 in the last 24 hours, 104 of which are buy transactions, and 203 are sales transactions.

AVENT/WETH pool has a trading volume of $155,259.69 in the last 24 hours.

The exchange rate of 1 AVENT to WETH is 0.0000001179, captured at 12:32 AM UTC.

The price of converting 1 AVENT to USD is $0.000285 today.

AVENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:02:47 AMsell$1,925.99$0.0002850.79670.0611796.76M
0x9a4...cD68
0x3d...6df5
10/04/202411:53:11 PMbuy$48.35$0.0003010.020.061245160,630.44
0x459...04d5
0x54...e5ce
10/04/202411:33:47 PMbuy$217.35$0.00029860.090.061236727,703.21
0x78F...59Ad
0x8d...ed11
10/04/202411:31:23 PMbuy$724.13$0.00029140.30.0612072.48M
0xe14...AC93
0x26...4b6b
10/04/202411:27:35 PMbuy$481.03$0.00028290.1990.061171.7M
0xe8A...fF50
0xc1...b463
10/04/202411:24:11 PMbuy$106.25$0.00027840.0440.061152381,652.09
0x4a7...99a6
0xa2...512a
10/04/202410:57:35 PMbuy$316.14$0.0002760.13050.061141.15M
0x111...D386
0x53...48c3
10/04/202410:52:23 PMbuy$101.53$0.00027290.041950.061127372,043.14
0x9b0...A2a5
0xc8...6a69
10/04/202410:50:47 PMbuy$241.76$0.00027010.10.061117894,829.73
0x34A...E9bc
0x2a...73bb
10/04/202410:46:59 PMsell$59.58$0.00026750.024620.061105222,721.35
0xE6f...d0c2
0x9c...af8d
10/04/202410:21:23 PMbuy$1,680.5$0.0002580.6930.0610646.51M
0x220...C871
0x6e...a44f
10/04/202410:21:11 PMsell$504.88$0.00024850.20820.0610252.03M
0x848...6677
0xcf...f982
10/04/202410:18:59 PMsell$282.17$0.00025380.11640.0610471.11M
0xe14...AC93
0x8b...b624
10/04/202410:08:35 PMbuy$314.92$0.0002550.130.0610521.23M
0xe14...AC93
0x60...a688
10/04/202410:05:23 PMsell$932.6$0.0002580.38450.0610643.61M
0xe14...AC93
0x68...3227
10/04/202410:05:23 PMsell$537.06$0.00026840.22140.0611072M
0xe14...AC93
0x68...3227
10/04/20249:57:35 PMbuy$217.04$0.00027220.089550.061123797,195.15
0x8A7...1886
0xf0...93a7
10/04/20249:55:35 PMbuy$24.11$0.00027050.009950.06111689,142.57
0x8A7...1886
0xac...244f
10/04/20249:31:47 PMsell$2,465.47$0.00026971.010.0611128.6M
0x4A0...35F4
0x21...4c75
10/04/20249:31:11 PMbuy$460.76$0.00030350.190.0612511.52M
0x777...9172
0x46...232d