- WhatToFarm
- Ethereum
- Uniswap
- AVENT-WETH LPs
Info about AVENT-WETH pair
- Pooled AVENT:
- 142.86M
- Pooled WETH:
- $28.66
AVENT/WETH price stats on Ethereum
As of April 30, 2025, the current price of AVENT token on DEX Uniswap is $0.0003588. AVENT price is down -27.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,496.07. AVENT token contract is 0xd9641fC2826Ecc9beBf4F3852fe4ED92a5239F02 with a market cap $358,803.23. The liquidity pool contract is 0xb664b3d6963B8b59E180C649260e91C9027F42aC with total value locked (TVL) of $102,516.05. The AVENT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVENT/WETH now?
The current liquidity of AVENT/WETH with the contract address 0xb664b3d6963B8b59E180C649260e91C9027F42aC is $102,516.05.
How many transactions are there in the AVENT/WETH pool in the last 24 hours?
The total transactions of AVENT/WETH is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVENT/WETH pool in the last 24 hours?
AVENT/WETH pool has a trading volume of $10,496.07 in the last 24 hours.
What is the exchange rate of 1 AVENT to WETH?
The exchange rate of 1 AVENT to WETH is 0.0000002006, captured at 6:50 AM UTC.
How much is 1 AVENT in dollars?
The price of converting 1 AVENT to USD is $0.0003588 today.
AVENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:30:23 PM | sell | $3,061.7 | $0.0003588 | 1.71 | 0.062006 | 8.08M | 0x1f...5b39 | |
| 04/29/2025 | 10:03:23 PM | sell | $78.33 | $0.0004045 | 0.04356 | 0.06225 | 193,634.91 | 0xdd...a65c | |
| 04/29/2025 | 9:44:35 PM | buy | $87.24 | $0.0004066 | 0.04855 | 0.062263 | 214,553.91 | 0x84...4746 | |
| 04/29/2025 | 6:48:47 PM | sell | $25.06 | $0.0004132 | 0.01373 | 0.062264 | 60,655.39 | 0xc4...6926 | |
| 04/29/2025 | 6:48:47 PM | sell | $219.01 | $0.0004114 | 0.12 | 0.062255 | 532,353.9 | 0xc4...6926 | |
| 04/29/2025 | 4:51:11 PM | buy | $129 | $0.0004157 | 0.07057 | 0.062274 | 310,315.05 | 0xf9...83eb | |
| 04/29/2025 | 3:33:11 PM | sell | $161.17 | $0.0004117 | 0.08855 | 0.062262 | 391,473.88 | 0x6f...655d | |
| 04/29/2025 | 12:54:59 PM | buy | $127.99 | $0.0004163 | 0.07 | 0.062277 | 307,405.37 | 0x00...3f5b | |
| 04/29/2025 | 12:38:47 PM | sell | $29.58 | $0.000414 | 0.01618 | 0.062265 | 71,460.92 | 0xbb...54e8 | |
| 04/29/2025 | 12:38:47 PM | sell | $71.97 | $0.0004133 | 0.03937 | 0.062261 | 174,144.16 | 0xbb...54e8 | |
| 04/29/2025 | 10:29:59 AM | sell | $570.74 | $0.0004203 | 0.3108 | 0.062289 | 1.36M | 0x06...ca3d | |
| 04/29/2025 | 10:29:59 AM | sell | $66.07 | $0.0004251 | 0.03599 | 0.062315 | 155,421.19 | 0x06...ca3d | |
| 04/29/2025 | 9:29:47 AM | buy | $180.73 | $0.0004244 | 0.099 | 0.062324 | 425,811.42 | 0x1f...06ff | |
| 04/29/2025 | 7:56:59 AM | buy | $63.81 | $0.000422 | 0.035 | 0.062314 | 151,194.59 | 0x16...395d | |
| 04/29/2025 | 6:26:23 AM | buy | $199.44 | $0.0004179 | 0.1099 | 0.062303 | 477,228.83 | 0x9a...d646 | |
| 04/29/2025 | 5:05:23 AM | sell | $42.19 | $0.0004219 | 0.02351 | 0.062351 | 100,000 | 0x4a...4613 | |
| 04/29/2025 | 5:05:23 AM | sell | $810.77 | $0.0004154 | 0.4519 | 0.062315 | 1.95M | 0x4a...4613 | |
| 04/29/2025 | 5:04:47 AM | sell | $814 | $0.0004284 | 0.4537 | 0.062388 | 1.9M | 0x0b...0192 | |
| 04/29/2025 | 5:04:47 AM | sell | $43.5 | $0.000435 | 0.02424 | 0.062424 | 100,000 | 0x0b...0192 | |
| 04/29/2025 | 5:03:47 AM | sell | $44.87 | $0.0004487 | 0.02501 | 0.062501 | 100,000 | 0xfb...10f7 |