- WhatToFarm
- Ethereum
- Uniswap
- AVENGERS-WETH LPs
Info about AVENGERS-WETH pair
- Pooled AVENGERS:
- 62.86M
- Pooled WETH:
- $2.39
AVENGERS/WETH price stats on Ethereum
As of May 9, 2024, the current price of AVENGERS token on DEX Uniswap is $0.00007186. AVENGERS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVENGERS token contract is 0xdc4b4C7b720FBBA485a6e57c7f1E6f8E60e91136 with a market cap $7,205.08. The liquidity pool contract is 0xCC16CcE43A2A1c875c6B288Fa7961135B3f4DDF8 with total value locked (TVL) of $9,057.53. The AVENGERS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVENGERS/WETH now?
The current liquidity of AVENGERS/WETH with the contract address 0xCC16CcE43A2A1c875c6B288Fa7961135B3f4DDF8 is $9,057.53.
How many transactions are there in the AVENGERS/WETH pool in the last 24 hours?
The total transactions of AVENGERS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVENGERS/WETH pool in the last 24 hours?
AVENGERS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVENGERS to WETH?
The exchange rate of 1 AVENGERS to WETH is 0.00000003792, captured at 9:44 AM UTC.
How much is 1 AVENGERS in dollars?
The price of converting 1 AVENGERS to USD is $0.00007186 today.
AVENGERS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.25 | 9:13:23 PM | sell | $1.43 | $0.00007186 | 0.00 | 0.073792 | 19 970.02 | 0xec...2ff9 | |
| 2023.06.25 | 8:49:47 PM | buy | $94.89 | $0.00007091 | 0.05 | 0.073737 | 1 338 141.12 | 0x21...18f0 | |
| 2023.06.25 | 8:47:59 PM | buy | $94.24 | $0.00006675 | 0.05 | 0.073516 | 1 411 930.44 | 0x87...7cd8 | |
| 2023.06.25 | 8:47:59 PM | sell | $99.68 | $0.0000706 | 0.05 | 0.073719 | 1 411 930.36 | 0x4a...8a25 | |
| 2023.06.25 | 8:47:59 PM | buy | $140.33 | $0.00007037 | 0.07 | 0.073707 | 1 994 000.00 | 0x64...1b4e | |
| 2023.06.25 | 8:47:47 PM | buy | $126.74 | $0.00006932 | 0.07 | 0.073648 | 1 997 002.73 | 0x6f...7464 | |
| 2023.06.25 | 8:46:35 PM | buy | $86.85 | $0.00006142 | 0.05 | 0.073232 | 1 999 455.00 | 0x0d...98e0 | |
| 2023.06.25 | 8:46:35 PM | buy | $82.72 | $0.00006142 | 0.04 | 0.073232 | 1 999 455.00 | 0x92...986b | |
| 2023.06.25 | 8:46:35 PM | buy | $101.30 | $0.00006142 | 0.05 | 0.073232 | 1 999 455.00 | 0x89...c797 | |
| 2023.06.25 | 8:46:35 PM | buy | $106.92 | $0.00006142 | 0.06 | 0.073232 | 1 999 455.00 | 0x25...9a6b | |
| 2023.06.25 | 8:46:35 PM | buy | $91.30 | $0.00006142 | 0.05 | 0.073232 | 1 999 455.00 | 0xb5...f638 | |
| 2023.06.25 | 8:46:35 PM | buy | $96.11 | $0.00006142 | 0.05 | 0.073232 | 1 999 455.00 | 0x6b...4eb4 | |
| 2023.06.25 | 8:46:35 PM | buy | $113.02 | $0.00006142 | 0.06 | 0.073232 | 1 999 455.00 | 0x70...6a80 | |
| 2023.06.25 | 8:46:35 PM | buy | $119.66 | $0.00005985 | 0.06 | 0.073149 | 1 999 455.00 | 0xb7...25fa | |
| 2023.06.25 | 8:46:11 PM | buy | $74.61 | $0.00004027 | 0.04 | 0.072119 | 1 980 000.00 | 0x3c...0505 | |
| 2023.06.25 | 8:46:11 PM | buy | $78.13 | $0.00003946 | 0.04 | 0.072076 | 1 980 000.00 | 0xeb...742f | |
| 2023.06.25 | 8:46:11 PM | buy | $57.76 | $0.00004027 | 0.03 | 0.072119 | 1 980 000.00 | 0x66...3ddf | |
| 2023.06.25 | 8:46:11 PM | buy | $62.68 | $0.00004027 | 0.03 | 0.072119 | 1 980 000.00 | 0xe5...e743 | |
| 2023.06.25 | 8:46:11 PM | buy | $71.33 | $0.00004027 | 0.04 | 0.072119 | 1 980 000.00 | 0x08...82b0 | |
| 2023.06.25 | 8:46:11 PM | buy | $68.25 | $0.00004027 | 0.04 | 0.072119 | 1 980 000.00 | 0x9e...149c |