- WhatToFarm
- Ethereum
- Uniswap V2
- AVAIL-WETH LPs
Info about AVAIL-WETH pair
- Pooled AVAIL:
- 0.0123215
- Pooled WETH:
- $0.0175
AVAIL/WETH price stats on Ethereum
As of December 19, 2025, the current price of AVAIL token on DEX Uniswap V2 is $0.03581. AVAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,332,705.92. The liquidity pool contract is 0xc5aeF14918d74174871C60549dA7B1FDb340479F with total value locked (TVL) of $0.00. The AVAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAIL/WETH now?
The current liquidity of AVAIL/WETH with the contract address 0xc5aeF14918d74174871C60549dA7B1FDb340479F is $0.00.
How many transactions are there in the AVAIL/WETH pool in the last 24 hours?
The total transactions of AVAIL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAIL/WETH pool in the last 24 hours?
AVAIL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAIL to WETH?
The exchange rate of 1 AVAIL to WETH is 0.00001393, captured at 9:10 AM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.03581 today.
AVAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:13:23 AM | sell | $3.47 | $0.03581 | 0.001353 | 0.00001393 | 97.09 | 0x14...358f | |
| 05/19/2025 | 8:14:59 PM | sell | $14.24 | $0.036 | 0.005663 | 0.00001431 | 395.7 | 0x35...bee0 | |
| 05/18/2025 | 9:19:23 PM | buy | $11.75 | $0.03473 | 0.004885 | 0.00001444 | 338.34 | 0x47...5d7c | |
| 05/17/2025 | 10:35:23 PM | buy | $11.45 | $0.03428 | 0.004655 | 0.00001392 | 334.21 | 0xda...203a | |
| 05/17/2025 | 10:33:35 PM | sell | $20.07 | $0.03454 | 0.008153 | 0.00001403 | 581.13 | 0x7e...abb9 | |
| 05/17/2025 | 3:27:47 PM | buy | $17.87 | $0.03513 | 0.007208 | 0.00001416 | 508.78 | 0xd5...cca2 | |
| 05/15/2025 | 6:31:11 AM | sell | $19.74 | $0.03634 | 0.007665 | 0.0000141 | 543.34 | 0xc8...a8fb | |
| 05/14/2025 | 6:42:11 AM | sell | $23.26 | $0.04 | 0.008721 | 0.00001499 | 581.5 | 0xcc...0a6f | |
| 05/14/2025 | 3:19:11 AM | buy | $16.78 | $0.04015 | 0.006364 | 0.00001522 | 418.14 | 0x0b...5c6a | |
| 05/13/2025 | 10:11:59 PM | sell | $32.33 | $0.04149 | 0.01203 | 0.00001544 | 779.18 | 0xa3...438d | |
| 05/13/2025 | 12:14:23 PM | buy | $31.24 | $0.03876 | 0.0125 | 0.0000155 | 806.03 | 0x51...212c | |
| 05/13/2025 | 7:33:11 AM | sell | $23.06 | $0.03767 | 0.009332 | 0.00001524 | 612.05 | 0x49...3b0b | |
| 05/13/2025 | 6:44:59 AM | buy | $19.71 | $0.03779 | 0.00804 | 0.00001541 | 521.65 | 0x8e...52c8 | |
| 05/11/2025 | 7:10:59 PM | buy | $26.3 | $0.03606 | 0.01049 | 0.00001439 | 729.38 | 0xf8...c55d | |
| 05/11/2025 | 6:20:11 PM | sell | $13.73 | $0.03494 | 0.005518 | 0.00001404 | 392.96 | 0x20...ad8b | |
| 05/10/2025 | 6:49:23 PM | sell | $1,231.32 | $0.03577 | 0.4951 | 0.00001438 | 12,045.11 | 0x2a...e37f | |
| 05/10/2025 | 6:49:23 PM | buy | $1,217.56 | $0.03577 | 0.4896 | 0.00001438 | 11,597.87 | 0x2b...2ae3 | |
| 05/10/2025 | 3:49:11 PM | sell | $34.98 | $0.03846 | 0.01437 | 0.00001579 | 909.75 | 0xee...b209 | |
| 05/10/2025 | 12:07:35 PM | sell | $28.06 | $0.04139 | 0.01174 | 0.00001731 | 677.84 | 0xc4...a038 | |
| 05/10/2025 | 11:41:59 AM | buy | $31.01 | $0.04139 | 0.01299 | 0.00001734 | 749.39 | 0xc7...01ed |