- WhatToFarm
- Ethereum
- Uniswap
- AVAIL-WETH LPs
Info about AVAIL-WETH pair
- Pooled AVAIL:
- 16,258.62
- Pooled WETH:
- $0.3009
AVAIL/WETH price stats on Ethereum
As of May 5, 2025, the current price of AVAIL token on DEX Uniswap is $0.03251. AVAIL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,222.52. AVAIL token contract is 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 with a market cap $3,086,121.14. The liquidity pool contract is 0xc5aeF14918d74174871C60549dA7B1FDb340479F with total value locked (TVL) of $1,081.79. The AVAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AVAIL/WETH now?
The current liquidity of AVAIL/WETH with the contract address 0xc5aeF14918d74174871C60549dA7B1FDb340479F is $1,081.79.
How many transactions are there in the AVAIL/WETH pool in the last 24 hours?
The total transactions of AVAIL/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAIL/WETH pool in the last 24 hours?
AVAIL/WETH pool has a trading volume of $12,222.52 in the last 24 hours.
What is the exchange rate of 1 AVAIL to WETH?
The exchange rate of 1 AVAIL to WETH is 0.00001809, captured at 8:41 AM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.03251 today.
AVAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 3:37:23 AM | buy | $13.8 | $0.03251 | 0.007678 | 0.00001809 | 424.39 | 0x37...1fa8 | |
| 05/04/2025 | 8:25:35 PM | sell | $6.96 | $0.03249 | 0.003804 | 0.00001775 | 214.27 | 0x74...43b5 | |
| 05/04/2025 | 3:12:47 PM | sell | $0.3291 | $0.03291 | 0.0001799 | 0.00001799 | 10 | 0xf9...51e3 | |
| 05/04/2025 | 2:34:59 PM | buy | $871.63 | $0.03295 | 0.4777 | 0.00001806 | 9,923.58 | 0xfc...d43b | |
| 05/04/2025 | 2:34:59 PM | sell | $878.42 | $0.03295 | 0.4814 | 0.00001806 | 10,187.35 | 0x8a...27b5 | |
| 05/04/2025 | 9:52:47 AM | sell | $7.74 | $0.03434 | 0.004239 | 0.00001879 | 225.57 | 0x47...674f | |
| 05/04/2025 | 8:52:11 AM | sell | $9.46 | $0.03556 | 0.005156 | 0.00001938 | 266.06 | 0x7c...9658 | |
| 05/04/2025 | 8:21:59 AM | sell | $157.74 | $0.03641 | 0.08562 | 0.00001976 | 3,403.35 | 0x90...d24c | |
| 05/04/2025 | 8:21:59 AM | buy | $156.3 | $0.03641 | 0.08484 | 0.00001976 | 3,343.74 | 0x8b...5802 | |
| 05/04/2025 | 8:21:11 AM | buy | $4.77 | $0.03644 | 0.00259 | 0.00001978 | 130.93 | 0x1d...e2bb | |
| 05/04/2025 | 8:20:59 AM | sell | $20.27 | $0.03721 | 0.011 | 0.0000202 | 544.76 | 0xab...e128 | |
| 05/04/2025 | 8:20:11 AM | sell | $11.07 | $0.03926 | 0.006009 | 0.00002131 | 281.92 | 0xf8...ee39 | |
| 05/04/2025 | 8:19:59 AM | buy | $25.76 | $0.03851 | 0.01398 | 0.0000209 | 668.96 | 0xf6...78a4 | |
| 05/04/2025 | 8:16:23 AM | buy | $8.57 | $0.03631 | 0.004657 | 0.00001971 | 236.23 | 0xe1...c32a | |
| 05/04/2025 | 8:07:59 AM | buy | $336.27 | $0.03567 | 0.1825 | 0.00001936 | 5,852.47 | 0x25...ee89 | |
| 05/04/2025 | 8:07:59 AM | sell | $338.33 | $0.03567 | 0.1836 | 0.00001936 | 5,945.19 | 0xab...d177 | |
| 05/04/2025 | 8:06:47 AM | sell | $1,641.16 | $0.03601 | 0.8907 | 0.00001954 | 11,719.44 | 0x0a...797e | |
| 05/04/2025 | 8:06:47 AM | buy | $1,638.94 | $0.03601 | 0.8895 | 0.00001954 | 11,588.18 | 0x1a...c219 | |
| 05/04/2025 | 8:06:35 AM | sell | $7.12 | $0.0368 | 0.003865 | 0.00001997 | 193.5 | 0x2b...71bb | |
| 05/04/2025 | 8:06:35 AM | buy | $25.78 | $0.03581 | 0.01399 | 0.00001943 | 719.83 | 0x06...bef0 |