WhatToFarm
/
Get started
12 Swap

Info about AVA-WETH pair

Price USD
$0.0000912
Price
0.072671 WETH
TVL
$31,898.62
MKT CAP
$87K
5m
0%
1h
-11.08%
4h
-37.36%
24h
-57.10%
Share
TXNS
154
Buys
73
Sells
81
Volume
53K
Telegram price alerts
Pair:
0x5588C53B177154928D27243995F2e6e31400B654
AVA:
0xe726bfea08c4846422E4FC44Aa859442B74aE571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AVA:
183.22M
Pooled WETH:
$4.67

AVA/WETH price stats on Ethereum

As of November 27, 2024, the current price of AVA token on DEX Uniswap is $0.0000912. AVA price is down -57.10% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $52,833.66. AVA token contract is 0xe726bfea08c4846422E4FC44Aa859442B74aE571 with a market cap $87,049.47. The liquidity pool contract is 0x5588C53B177154928D27243995F2e6e31400B654 with total value locked (TVL) of $31,898.63. The AVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AVA/WETH with the contract address 0x5588C53B177154928D27243995F2e6e31400B654 is $31,898.63.

The total transactions of AVA/WETH is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.

AVA/WETH pool has a trading volume of $52,833.66 in the last 24 hours.

The exchange rate of 1 AVA to WETH is 0.00000002671, captured at 9:50 AM UTC.

The price of converting 1 AVA to USD is $0.0000912 today.

AVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:39:23 AMsell$808.77$0.00009120.23680.0726718.87M
0xBe4...C341
0x10...c2f4
11/27/20249:33:59 AMsell$77.73$0.000096260.022760.072819807,460.35
0x89B...0D26
0x0c...6b11
11/27/20249:31:11 AMbuy$81.76$0.000096910.023920.072836843,715.07
0x301...aC55
0xfc...ab72
11/27/20249:26:59 AMsell$477.22$0.000098610.13960.0728854.84M
0x16e...D8eC
0x79...9269
11/27/20249:18:47 AMsell$238.08$0.00010280.069640.0730082.31M
0x123...408d
0x6b...b4fa
11/27/20249:18:35 AMbuy$239.29$0.00010340.070.0730262.31M
0x449...7718
0x73...4451
11/27/20249:17:11 AMbuy$102.55$0.00010140.030.0729671.01M
0xAfC...1106
0x9b...832e
11/27/20249:15:23 AMbuy$512.86$0.000097840.150.0728615.24M
0x1Da...287c
0x02...873b
11/27/20249:13:11 AMbuy$143.13$0.000094130.041850.0727521.52M
0x223...17B3
0x2d...64de
11/27/20249:10:59 AMsell$37.03$0.000092960.010820.072718398,332.53
0x61e...a91D
0xf0...7f0c
11/27/20249:07:11 AMsell$67.13$0.000093570.019620.072735717,463
0xC3E...29b4
0xd5...407c
11/27/20249:02:59 AMsell$229.21$0.000095250.067010.0727852.41M
0x55e...F0E0
0xd1...9f63
11/27/20249:00:47 AMsell$421.67$0.000098990.12320.0728944.26M
0x626...0394
0xfb...662a
11/27/20249:00:47 AMsell$56.31$0.00010180.016460.072976553,107.82
0xb22...4aef
0xe7...4606
11/27/20248:46:11 AMsell$1,470.16$0.00010250.42930.07299513.25M
0x9F6...A78b
0x7b...7bdc
11/27/20248:20:47 AMbuy$21$0.0001210.0061280.073532173,487.2
0x3D2...687C
0x77...10b1
11/27/20248:13:35 AMsell$225.85$0.00012160.06590.0735491.86M
0x8D4...3EB2
0xc9...0f10
11/27/20248:13:23 AMsell$1,356.83$0.00012340.39590.07360310.28M
0x92f...62bD
0x8e...0170
11/27/20248:12:11 AMbuy$68.25$0.00014170.019910.074134481,701.68
0xd6f...3ffb
0x89...a2de
11/27/20247:39:47 AMsell$145.82$0.00014130.042550.0741251.03M
0x72D...f587
0xd1...c7ba