- WhatToFarm
- Ethereum
- Uniswap
- AUTH-WETH LPs
Info about AUTH-WETH pair
- Pooled AUTH:
- 1.05M
- Pooled WETH:
- $0.01136
AUTH/WETH price stats on Ethereum
As of November 1, 2024, the current price of AUTH token on DEX Uniswap is $0.00003356. AUTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUTH token contract is 0xfDE383f63e1Ef1c2A95edb6374cb42a5F109F34C with a market cap $3,357.00. The liquidity pool contract is 0xCF39dFb8b569799B2f6DA460Ce60f7bb51D13162 with total value locked (TVL) of $70.83. The AUTH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUTH/WETH now?
The current liquidity of AUTH/WETH with the contract address 0xCF39dFb8b569799B2f6DA460Ce60f7bb51D13162 is $70.83.
How many transactions are there in the AUTH/WETH pool in the last 24 hours?
The total transactions of AUTH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUTH/WETH pool in the last 24 hours?
AUTH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AUTH to WETH?
The exchange rate of 1 AUTH to WETH is 0.00000001077, captured at 12:19 AM UTC.
How much is 1 AUTH in dollars?
The price of converting 1 AUTH to USD is $0.00003356 today.
AUTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2024 | 8:52:59 AM | sell | $7.78 | $0.00003356 | 0.002496 | 0.071077 | 190,485.67 | 0x82...15ec | |
| 07/11/2024 | 8:52:59 AM | sell | $12.17 | $0.00003356 | 0.003905 | 0.071077 | 190,485.67 | 0x82...15ec | |
| 10/20/2023 | 7:05:23 AM | sell | $9.45 | $0.00004179 | 0.005964 | 0.072636 | 226,221.65 | 0xc5...448a | |
| 10/08/2023 | 10:41:35 PM | sell | $4.71 | $0.0000432 | 0.002895 | 0.072649 | 109,256.8 | 0xc4...72b3 | |
| 08/28/2023 | 12:34:11 AM | sell | $10.7 | $0.00004402 | 0.006473 | 0.072663 | 243,023.36 | 0x31...fbca | |
| 08/27/2023 | 11:31:35 PM | sell | $7.06 | $0.00004436 | 0.004266 | 0.072679 | 159,190.17 | 0x00...6b7e | |
| 08/26/2023 | 9:05:11 PM | sell | $37.41 | $0.0000448 | 0.02271 | 0.07272 | 835,158.76 | 0x56...b275 | |
| 08/23/2023 | 11:10:47 AM | sell | $23.64 | $0.00004557 | 0.0144 | 0.072776 | 518,777.36 | 0x94...9092 | |
| 08/20/2023 | 10:38:23 PM | sell | $18.55 | $0.00004737 | 0.01102 | 0.072815 | 391,650.45 | 0x89...f3a7 | |
| 08/20/2023 | 10:35:59 PM | buy | $16.83 | $0.00004771 | 0.01 | 0.072834 | 352,854.14 | 0x57...752e | |
| 08/20/2023 | 9:12:59 PM | sell | $15.98 | $0.0000475 | 0.009474 | 0.072816 | 336,419.76 | 0x22...7dfc | |
| 08/20/2023 | 1:25:23 AM | sell | $10.73 | $0.00004735 | 0.006442 | 0.07284 | 226,791.8 | 0x96...ec1f | |
| 08/17/2023 | 11:57:59 PM | sell | $61.15 | $0.00004891 | 0.03634 | 0.072906 | 1.25M | 0xf9...08ce | |
| 08/17/2023 | 11:54:11 PM | buy | $66.67 | $0.00004915 | 0.0396 | 0.072919 | 1.36M | 0x51...0ed1 | |
| 08/17/2023 | 12:15:35 AM | sell | $30.35 | $0.00005177 | 0.01681 | 0.072866 | 586,346.98 | 0xbf...716e | |
| 08/16/2023 | 1:33:47 PM | sell | $65.76 | $0.00005362 | 0.03617 | 0.072949 | 1.23M | 0x33...71b7 | |
| 08/16/2023 | 9:10:35 AM | buy | $36.42 | $0.00005451 | 0.02 | 0.072992 | 668,245.82 | 0x97...6cfc | |
| 08/16/2023 | 9:01:23 AM | buy | $16.4 | $0.00005372 | 0.009 | 0.072947 | 305,362 | 0xa7...6d7e | |
| 08/16/2023 | 8:55:59 AM | buy | $9.11 | $0.00005332 | 0.005 | 0.072925 | 170,915.92 | 0x44...69ea | |
| 08/16/2023 | 8:37:47 AM | sell | $61.15 | $0.00005379 | 0.03356 | 0.072952 | 1.14M | 0x6e...2fd2 |