WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05803
Price
0.00002421 WETH
TVL
$425,077.05
MKT CAP
$58M
5m
0%
1h
-0.85%
4h
1.14%
24h
2.30%
Share
TXNS
120
Buys
59
Sells
61
Volume
22K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.67M
Pooled WETH:
$88.68

AURORA/WETH price stats on Ethereum

As of October 18, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05803. AURORA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,346.76. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $58,035,664.86. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $425,077.05. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $425,077.05.

The total transactions of AURORA/WETH is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

AURORA/WETH pool has a trading volume of $22,346.76 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002421, captured at 12:04 AM UTC.

The price of converting 1 AURORA to USD is $0.05803 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:03:23 AMbuy$3.97$0.058030.0016570.0000242168.44
0xa67...3FBb
0x95...b715
10/17/202611:48:35 PMbuy$1.75$0.0580.00073170.0000242130.21
0xA87...5023
0x4c...311c
10/17/202611:30:23 PMbuy$24.15$0.057920.010090.00002421416.95
0x21F...3782
0x7a...c3f6
10/17/202611:30:11 PMsell$223.97$0.057640.09360.000024093,885.49
0xF9b...Af41
0x97...c28d
10/17/202611:29:47 PMbuy$27.1$0.058040.011320.00002425467.02
0x27c...2bf2
0x6f...888e
10/17/202611:29:35 PMsell$451.46$0.057880.18860.000024187,800
0x1dC...B4d8
0x95...0b17
10/17/202611:29:35 PMsell$100.8$0.057730.042120.000024121,746.2
0x3D6...22a1
0x36...b0db
10/17/202611:29:23 PMsell$969.79$0.058260.40520.0000243416,643.6
0x5B4...EFd1
0xdc...c852
10/17/202611:28:23 PMsell$146.55$0.058530.061270.000024472,503.6
0x8F4...FcCe
0x44...b137
10/17/202611:01:23 PMsell$203.68$0.058590.085210.000024513,476.34
0x3D6...22a1
0x88...6f2b
10/17/202610:54:23 PMsell$120.89$0.058770.05050.000024552,056.97
0xF9b...Af41
0x9e...6997
10/17/202610:54:11 PMbuy$322.48$0.059070.13460.000024675,458.72
0x370...12cF
0x7f...120f
10/17/202610:53:35 PMbuy$419.77$0.058880.17530.000024597,128.78
0x5c3...fCE1
0x7b...c3e3
10/17/202610:53:35 PMsell$27.86$0.058630.011630.00002449475.19
0xe75...6B0D
0xe9...90ad
10/17/202610:32:47 PMsell$43.4$0.058230.018190.0000244745.37
0x196...eE77
0x8f...f530
10/17/202610:32:35 PMbuy$200.82$0.058540.084160.000024533,430.09
0x0ce...7F6e
0x38...bb12
10/17/202610:32:23 PMsell$33.21$0.058170.013910.00002436570.95
0xfc9...e535
0x82...9754
10/17/202610:32:11 PMsell$31.33$0.058160.013130.00002437538.73
0xb47...5A33
0x39...6134
10/17/202610:32:11 PMbuy$724.62$0.058360.30370.0000244612,415.06
0x4e9...2e7f
0x48...f10c
10/17/202610:31:59 PMsell$57.02$0.057770.02390.00002422986.92
0x812...Eaf3
0x3e...bd5b