WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.07512
Price
0.00002789 WETH
TVL
$505,307.6
MKT CAP
$75.1M
5m
-0.06%
1h
3.06%
4h
6.99%
24h
-9.36%
Share
TXNS
824
Buys
375
Sells
449
Volume
259K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.37M
Pooled WETH:
$93.8

AURORA/WETH price stats on Ethereum

As of September 26, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.07512. AURORA price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $258,934.92. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $75,128,948.70. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $505,307.61. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $505,307.61.

The total transactions of AURORA/WETH is 824 in the last 24 hours, 375 of which are buy transactions, and 449 are sales transactions.

AURORA/WETH pool has a trading volume of $258,934.92 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002789, captured at 4:35 PM UTC.

The price of converting 1 AURORA to USD is $0.07512 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:33:59 PMbuy$488.33$0.075120.18130.000027896,500
0x1dC...B4d8
0x1c...066f
09/26/20264:33:47 PMbuy$1,469.08$0.07470.54430.0000276719,665.39
0x0ce...7F6e
0x20...3999
09/26/20264:33:11 PMsell$796.71$0.073920.29570.0000274410,777.66
0x7Bf...4625
0xb8...bf03
09/26/20264:32:59 PMsell$638.85$0.074330.23710.000027598,594.67
0x0ce...7F6e
0xcd...a814
09/26/20264:32:23 PMsell$134.51$0.074530.049950.000027681,804.56
0x0ce...7F6e
0xa9...cb5b
09/26/20264:32:11 PMsell$407.44$0.074690.15130.000027745,454.59
0x5B4...EFd1
0xb0...b2b1
09/26/20264:31:59 PMsell$448.18$0.074960.16640.000027835,978.73
0x0ce...7F6e
0x3d...9143
09/26/20264:29:35 PMbuy$361.79$0.075170.13440.000027944,812.76
0x745...fc92
0x54...b6c4
09/26/20264:29:35 PMsell$41.25$0.074810.015330.00002781551.36
0xe75...6B0D
0x38...7118
09/26/20264:29:35 PMbuy$361.79$0.075390.13440.000028024,799.01
0x0aA...77B5
0x13...0106
09/26/20264:25:47 PMbuy$260.04$0.074880.096660.000027833,472.82
0x5B4...EFd1
0x60...a85d
09/26/20264:25:47 PMbuy$184.89$0.075010.068720.000027882,464.87
0x0ce...7F6e
0xc3...3d71
09/26/20264:24:35 PMsell$154.11$0.074390.057280.000027652,071.55
0x0ce...7F6e
0xc0...a2a0
09/26/20264:20:47 PMsell$133.76$0.074470.049720.000027681,796.01
0x433...D0b2
0xb2...719d
09/26/20264:20:23 PMbuy$559.18$0.074830.20780.000027817,471.88
0x0ce...7F6e
0x69...f793
09/26/20264:20:23 PMsell$47.7$0.074540.017730.0000277639.97
0xF77...f36B
0x55...c117
09/26/20264:19:47 PMbuy$68.79$0.074690.025550.00002774921.01
0x0ce...7F6e
0x9e...0797
09/26/20264:17:11 PMsell$72.43$0.074210.026920.00002758976
0x059...beab
0xdc...bf7d
09/26/20264:16:23 PMsell$31.36$0.074240.011650.00002759422.53
0x27c...2bf2
0x20...ecf2
09/26/20264:16:11 PMbuy$484.97$0.07460.18020.000027726,500.97
0x1dC...B4d8
0xf9...3227