Info about AURORA-WETH pair
- Pooled AURORA:
- 4.04M
- Pooled WETH:
- $61.32
AURORA/WETH price stats on Ethereum
As of October 21, 2025, the current price of AURORA token on DEX Uniswap V2 is $0.05866. AURORA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,660.36. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $58,667,061.89. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $473,605.35. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $473,605.35.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $9,660.36 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.0000152, captured at 12:50 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.05866 today.
AURORA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:44:35 AM | buy | $308.79 | $0.05866 | 0.08003 | 0.0000152 | 5,263.58 | 0x8e...d9a1 | |
10/21/2025 | 8:39:11 AM | sell | $594.94 | $0.05883 | 0.153 | 0.00001513 | 10,111.28 | 0xc4...2453 | |
10/21/2025 | 7:57:59 AM | sell | $455.29 | $0.0589 | 0.1174 | 0.0000152 | 7,729.57 | 0x48...f735 | |
10/21/2025 | 6:08:11 AM | sell | $107.38 | $0.05899 | 0.02773 | 0.00001523 | 1,820.1 | 0x97...4bbe | |
10/21/2025 | 4:20:47 AM | sell | $54.69 | $0.05934 | 0.01405 | 0.00001524 | 921.75 | 0xaa...8b3e | |
10/21/2025 | 4:11:47 AM | buy | $309.97 | $0.05933 | 0.08003 | 0.00001532 | 5,223.81 | 0xce...c4eb | |
10/21/2025 | 4:06:23 AM | buy | $324.34 | $0.05972 | 0.08299 | 0.00001528 | 5,430.64 | 0x44...d64c | |
10/21/2025 | 4:04:35 AM | sell | $70.35 | $0.05906 | 0.01807 | 0.00001517 | 1,191.18 | 0x98...832d | |
10/21/2025 | 4:02:23 AM | buy | $747.17 | $0.05943 | 0.1913 | 0.00001522 | 12,570.58 | 0x46...5fde | |
10/21/2025 | 4:01:59 AM | buy | $314.88 | $0.05964 | 0.08 | 0.00001515 | 5,279.18 | 0x6d...4335 | |
10/21/2025 | 3:17:35 AM | buy | $108.76 | $0.05976 | 0.02753 | 0.00001512 | 1,819.91 | 0x8d...c30b | |
10/21/2025 | 1:56:11 AM | buy | $665.01 | $0.05944 | 0.1686 | 0.00001508 | 11,186.05 | 0x38...a164 | |
10/21/2025 | 1:48:11 AM | buy | $318.24 | $0.05974 | 0.08 | 0.00001501 | 5,327.1 | 0xed...7c33 | |
10/21/2025 | 1:04:35 AM | buy | $223.75 | $0.05936 | 0.05648 | 0.00001498 | 3,769.23 | 0x5b...feca | |
10/21/2025 | 12:47:23 AM | sell | $979.09 | $0.05962 | 0.2453 | 0.00001494 | 16,419.58 | 0xcd...33f4 | |
10/20/2025 | 9:01:11 PM | sell | $60.63 | $0.05967 | 0.01524 | 0.000015 | 1,015.99 | 0x78...a417 | |
10/20/2025 | 8:44:59 PM | sell | $424.64 | $0.06011 | 0.1062 | 0.00001503 | 7,063.64 | 0xf7...1db8 | |
10/20/2025 | 4:48:35 PM | buy | $315.4 | $0.05948 | 0.08023 | 0.00001513 | 5,302.27 | 0x6f...6041 | |
10/20/2025 | 4:33:23 PM | buy | $315.87 | $0.05956 | 0.08003 | 0.00001509 | 5,302.92 | 0xa2...1166 | |
10/20/2025 | 4:02:11 PM | buy | $357.85 | $0.05964 | 0.0903 | 0.00001505 | 6,000 | 0xfc...dee7 |