WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.03079
Price
0.00001472 WETH
TVL
$265,141.9
MKT CAP
$30.8M
5m
0%
1h
5.47%
4h
5.45%
24h
8.16%
Share
TXNS
150
Buys
88
Sells
62
Volume
24K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.32M
Pooled WETH:
$63.38

AURORA/WETH price stats on Ethereum

As of May 26, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.03079. AURORA price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,966.53. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $30,795,525.99. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $265,141.90. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $265,141.90.

The total transactions of AURORA/WETH is 150 in the last 24 hours, 88 of which are buy transactions, and 62 are sales transactions.

AURORA/WETH pool has a trading volume of $23,966.53 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001472, captured at 4:00 AM UTC.

The price of converting 1 AURORA to USD is $0.03079 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:38:11 AMbuy$53.27$0.030790.025470.000014721,730.09
0x0ce...7F6e
0xfe...4258
05/26/20263:37:47 AMsell$29.15$0.03060.013940.00001463952.8
0xae2...aE13
0x71...c10e
05/26/20263:37:35 AMbuy$85.04$0.030770.040660.000014712,763.34
0x0ce...7F6e
0x92...5538
05/26/20263:37:23 AMbuy$71.78$0.030730.034330.000014692,336.06
0x0ce...7F6e
0xf7...5e8d
05/26/20263:36:11 AMbuy$219.14$0.030650.10480.000014667,148.81
0xF9b...Af41
0x13...20d1
05/26/20263:33:35 AMbuy$28.71$0.030580.013740.00001463939.04
0x0ce...7F6e
0x4a...4a08
05/26/20263:33:23 AMbuy$28.71$0.030560.013740.00001463939.45
0x0ce...7F6e
0x1b...6caa
05/26/20263:32:11 AMsell$32.03$0.030360.015340.000014541,055.05
0xe75...6B0D
0x99...6f16
05/26/20263:31:47 AMbuy$297.19$0.030480.14230.00001469,750
0x1dC...B4d8
0xfe...96ae
05/26/20263:24:11 AMsell$29.96$0.030220.014360.00001448991.5
0x000...92C7
0x3e...bc0e
05/26/20263:23:59 AMbuy$195.64$0.030350.093790.000014556,444.48
0x0ce...7F6e
0x14...1429
05/26/20263:23:23 AMbuy$243.52$0.030250.11670.00001458,048.39
0x0ce...7F6e
0x67...da1c
05/26/20263:16:35 AMsell$18.43$0.030020.0088380.00001439614.02
0xe75...6B0D
0x60...0f32
05/26/20263:14:47 AMbuy$26.19$0.030180.012560.00001448867.93
0x0ce...7F6e
0xda...8228
05/26/20263:09:23 AMbuy$26.21$0.030180.012560.00001447868.28
0x0ce...7F6e
0x4b...c888
05/26/20263:02:35 AMsell$25.17$0.030040.012050.00001438837.83
0x0Bd...f786
0xc8...439f
05/26/20263:00:11 AMbuy$63.3$0.03020.030320.000014472,095.8
0x0ce...7F6e
0x7f...b4bb
05/26/20262:59:35 AMbuy$62.84$0.030110.030160.000014452,086.84
0x0ce...7F6e
0x3d...aadf
05/26/20262:59:23 AMbuy$63.57$0.030130.030470.000014442,109.75
0x0ce...7F6e
0x0b...6f46
05/26/20262:59:11 AMsell$34.74$0.029940.016650.000014351,160.11
0xae2...aE13
0x9a...0957