WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01495
Price
0.057951 WETH
TVL
$178,753.41
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.35%
24h
-1.32%
Share
TXNS
177
Buys
72
Sells
105
Volume
39K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.96M
Pooled WETH:
$47.51

AURORA/WETH price stats on Ethereum

As of August 15, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01495. AURORA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $39,174.86. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $14,957,914.82. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $178,753.42. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $178,753.42.

The total transactions of AURORA/WETH is 177 in the last 24 hours, 72 of which are buy transactions, and 105 are sales transactions.

AURORA/WETH pool has a trading volume of $39,174.86 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000007951, captured at 1:16 AM UTC.

The price of converting 1 AURORA to USD is $0.01495 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:12:35 AMsell$10.05$0.014950.0053430.057951671.97
0x0ce...7F6e
0xfc...c5e8
08/15/202612:12:23 AMsell$10.05$0.014960.0053440.057953671.97
0x0ce...7F6e
0x36...e7f5
08/15/202612:12:11 AMsell$10.05$0.014960.0053450.057955671.97
0x0ce...7F6e
0x76...f718
08/15/202612:11:59 AMsell$10.05$0.014960.0053470.057957671.97
0x0ce...7F6e
0xde...7308
08/15/202612:11:47 AMsell$10.06$0.014970.0053480.057958671.97
0x0ce...7F6e
0x17...be78
08/15/202612:11:35 AMsell$10.06$0.014970.0053490.05796671.97
0x0ce...7F6e
0xd0...2292
08/15/202612:11:23 AMsell$10.06$0.014980.005350.057962671.97
0x0ce...7F6e
0x40...9574
08/15/202612:11:11 AMsell$10$0.014890.0053510.057964671.97
0x0ce...7F6e
0xe9...4a15
08/15/202612:10:59 AMsell$82.04$0.014990.043610.0579725,470.32
0xF9b...Af41
0x3c...ff43
08/15/202612:06:47 AMbuy$52.77$0.015080.028060.0580233,497.79
0x0ce...7F6e
0x2d...73cf
08/15/202612:06:35 AMbuy$30.27$0.015070.01610.0580152,008.64
0x0ce...7F6e
0x07...14a6
08/15/202612:06:35 AMbuy$80.9$0.015050.043020.0580055,374.09
0xF9b...Af41
0x5c...6976
08/14/202611:13:59 PMbuy$16.83$0.015020.008960.0579971,120.41
0xae2...aE13
0x34...2d59
08/14/202611:05:59 PMsell$32.11$0.014930.017090.057952,150.58
0xb1b...8404
0x52...c79e
08/14/202611:05:11 PMsell$95.49$0.014950.050840.0579616,385.83
0xb1b...8404
0x68...c41f
08/14/202611:04:11 PMsell$9.94$0.014970.0052960.057971664.42
0xb1b...8404
0xfb...db90
08/14/20269:28:59 PMbuy$24.14$0.015060.012850.0580181,602.79
0xC0f...9671
0x75...d75f
08/14/20269:28:47 PMbuy$12.42$0.015050.0066170.058014825.64
0x506...246D
0x2c...96a7
08/14/20269:28:35 PMbuy$25.9$0.015040.013790.0580111,722.06
0x0Bd...f786
0xe8...02d3
08/14/20269:28:35 PMsell$202.18$0.014980.10760.05797913,493.29
0x000...Edd9
0xb8...0e10