WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02477
Price
0.00001387 WETH
TVL
$221,345.58
MKT CAP
$24.8M
5m
0%
1h
1.27%
4h
0.86%
24h
1.92%
Share
TXNS
36
Buys
12
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.46M
Pooled WETH:
$61.98

AURORA/WETH price stats on Ethereum

As of July 6, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02477. AURORA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,167.11. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $24,772,444.44. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $221,345.58. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $221,345.58.

The total transactions of AURORA/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

AURORA/WETH pool has a trading volume of $5,167.11 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001387, captured at 2:42 AM UTC.

The price of converting 1 AURORA to USD is $0.02477 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:02:23 AMsell$200.13$0.024770.1120.000013878,078.81
0x6d3...3bA2
0xbc...8efa
07/06/20261:59:35 AMsell$29.51$0.02480.016540.00001391,189.88
0xae2...aE13
0x45...48ea
07/06/20261:59:23 AMbuy$539.56$0.024840.30230.0000139221,719.81
0xA0b...70b8
0x92...d1a2
07/06/20261:58:11 AMsell$67.12$0.024590.03760.000013772,729
0x0ce...7F6e
0x8f...7bbb
07/06/20261:57:59 AMbuy$207.12$0.024710.1160.000013848,381.87
0x3d5...5CF1
0xca...94c6
07/06/20261:57:11 AMsell$15.04$0.024520.0084280.00001373613.47
0x0ce...7F6e
0xad...6b14
07/06/20261:56:59 AMsell$15.05$0.024530.008430.00001374613.47
0x0ce...7F6e
0xae...6f96
07/06/20261:56:47 AMsell$15.05$0.024540.0084320.00001374613.47
0x0ce...7F6e
0xef...a8ed
07/06/20261:56:35 AMsell$522.05$0.024660.29230.0000138121,167.16
0x000...887b
0x08...ebfa
07/06/20261:56:35 AMbuy$456.18$0.024820.25540.000013918,374.97
0x1a5...98fA
0x0b...5dd2
07/06/20261:56:35 AMbuy$520.88$0.02460.29170.0000137821,167.16
0x000...887b
0x92...61f2
07/06/20261:25:23 AMsell$29.6$0.024370.016550.000013631,214.16
0xEe9...63E4
0xcf...f243
07/06/20261:22:23 AMbuy$11.15$0.024570.0062280.00001372453.87
0xae2...aE13
0xa2...cbac
07/06/20261:02:11 AMsell$15$0.024460.0083680.00001364613.47
0x0ce...7F6e
0x40...1884
07/06/202612:33:11 AMbuy$66.88$0.024380.037610.000013712,742.39
0x0ce...7F6e
0xf6...3ddc
07/05/202611:15:11 PMsell$14.91$0.024530.0082860.00001362608.02
0x0ce...7F6e
0xc6...e327
07/05/202610:31:11 PMsell$14.94$0.024580.0082880.00001363608.02
0x0ce...7F6e
0x7e...a287
07/05/202610:30:59 PMsell$14.96$0.024610.008290.00001363608.02
0x0ce...7F6e
0x3c...6b73
07/05/202610:30:35 PMsell$14.93$0.024560.0082930.00001363608.02
0x0ce...7F6e
0x7a...a582
07/05/202610:29:11 PMsell$15.1$0.024590.0083780.00001364614.1
0x0ce...7F6e
0x30...0d72