- WhatToFarm
- Ethereum
- Uniswap V2
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 4.04M
- Pooled WETH:
- $65.72
AURORA/WETH price stats on Ethereum
As of January 12, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05019. AURORA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $30,182.80. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $50,192,483.75. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $406,076.94. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $406,076.94.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $30,182.80 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001624, captured at 3:04 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.05019 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:01:35 PM | sell | $15.68 | $0.05023 | 0.005076 | 0.00001626 | 312.16 | 0x9c...b379 | |
| 01/12/2026 | 3:01:35 PM | sell | $141.01 | $0.05019 | 0.04564 | 0.00001624 | 2,809.48 | 0x9c...b379 | |
| 01/12/2026 | 2:24:11 PM | buy | $492.68 | $0.05023 | 0.16 | 0.00001632 | 9,808.6 | 0x1e...ca8d | |
| 01/12/2026 | 12:41:35 PM | sell | $54.48 | $0.05021 | 0.01756 | 0.00001618 | 1,084.91 | 0xbf...7d0c | |
| 01/12/2026 | 11:00:59 AM | buy | $47.01 | $0.05081 | 0.01506 | 0.00001628 | 925.22 | 0x8f...1bbb | |
| 01/12/2026 | 9:57:23 AM | sell | $29.94 | $0.05052 | 0.009593 | 0.00001618 | 592.7 | 0x12...ee09 | |
| 01/12/2026 | 9:57:11 AM | sell | $27.41 | $0.05054 | 0.008781 | 0.00001619 | 542.37 | 0x7e...eb58 | |
| 01/12/2026 | 9:32:47 AM | buy | $0.09956 | $0.05084 | 0.0000319 | 0.00001629 | 1.95 | 0x93...d504 | |
| 01/12/2026 | 9:10:11 AM | buy | $366.46 | $0.05072 | 0.1174 | 0.00001626 | 7,224.18 | 0xe3...0260 | |
| 01/12/2026 | 8:21:11 AM | sell | $21.58 | $0.05082 | 0.006853 | 0.00001613 | 424.68 | 0x3d...786d | |
| 01/12/2026 | 8:03:11 AM | sell | $29.71 | $0.05052 | 0.009492 | 0.00001614 | 588.05 | 0xd0...b53b | |
| 01/12/2026 | 8:01:59 AM | buy | $500.88 | $0.05071 | 0.16 | 0.0000162 | 9,876.65 | 0x4b...9102 | |
| 01/12/2026 | 7:49:47 AM | sell | $29.46 | $0.05065 | 0.009346 | 0.00001606 | 581.67 | 0x85...4b0a | |
| 01/12/2026 | 7:23:23 AM | sell | $27.81 | $0.0509 | 0.00878 | 0.00001607 | 546.32 | 0xfa...5721 | |
| 01/12/2026 | 6:33:59 AM | sell | $59.57 | $0.05094 | 0.0188 | 0.00001607 | 1,169.37 | 0xc1...43e3 | |
| 01/12/2026 | 6:32:47 AM | sell | $23.66 | $0.05096 | 0.007469 | 0.00001608 | 464.34 | 0xee...f5f8 | |
| 01/12/2026 | 6:25:47 AM | buy | $508.89 | $0.05083 | 0.1615 | 0.00001614 | 10,009.91 | 0xd0...b869 | |
| 01/12/2026 | 4:56:59 AM | buy | $422.32 | $0.05058 | 0.1341 | 0.00001607 | 8,349.34 | 0x96...1a5d | |
| 01/12/2026 | 4:56:47 AM | sell | $2,117.53 | $0.05064 | 0.6728 | 0.00001609 | 41,808.44 | 0x27...4404 | |
| 01/12/2026 | 4:56:47 AM | buy | $84.96 | $0.05045 | 0.02699 | 0.00001603 | 1,684.18 | 0xd9...4d62 |