- WhatToFarm
- Ethereum
- Uniswap
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 3.01M
- Pooled WETH:
- $79.58
AURORA/WETH price stats on Ethereum
As of July 12, 2025, the current price of AURORA token on DEX Uniswap is $0.07789. AURORA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16,035.64. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $78,023,711.41. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $470,110.75. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $470,110.75.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $16,035.64 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00002637, captured at 6:24 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.07789 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:20:35 AM | sell | $317.75 | $0.07789 | 0.1075 | 0.00002637 | 4,079.33 | 0x58...1335 | |
| 07/12/2025 | 5:18:23 AM | sell | $129.62 | $0.07804 | 0.04388 | 0.00002642 | 1,660.99 | 0xc2...601c | |
| 07/12/2025 | 5:12:59 AM | sell | $64.33 | $0.07815 | 0.02178 | 0.00002645 | 823.25 | 0x6c...f0ef | |
| 07/12/2025 | 5:12:59 AM | sell | $57.31 | $0.07811 | 0.0194 | 0.00002644 | 733.76 | 0x6a...175d | |
| 07/12/2025 | 4:40:23 AM | buy | $188.91 | $0.07885 | 0.06373 | 0.0000266 | 2,395.78 | 0x4d...4428 | |
| 07/12/2025 | 4:35:11 AM | buy | $162.98 | $0.07871 | 0.05499 | 0.00002656 | 2,070.49 | 0xb0...ca64 | |
| 07/12/2025 | 4:27:23 AM | buy | $84.17 | $0.07863 | 0.0284 | 0.00002653 | 1,070.52 | 0x77...ea1a | |
| 07/12/2025 | 1:03:11 AM | sell | $201.43 | $0.07775 | 0.06836 | 0.00002639 | 2,590.41 | 0x96...4b6f | |
| 07/12/2025 | 12:57:35 AM | buy | $205.03 | $0.07811 | 0.06968 | 0.00002654 | 2,624.87 | 0x85...b146 | |
| 07/12/2025 | 12:36:23 AM | sell | $257.68 | $0.0777 | 0.08753 | 0.00002639 | 3,316.03 | 0xce...fbb9 | |
| 07/12/2025 | 12:35:35 AM | buy | $365.57 | $0.07814 | 0.1241 | 0.00002654 | 4,678.05 | 0x4b...5e00 | |
| 07/12/2025 | 12:03:23 AM | sell | $215.5 | $0.07792 | 0.07292 | 0.00002636 | 2,765.61 | 0x45...6549 | |
| 07/11/2025 | 10:40:59 PM | sell | $260.31 | $0.07783 | 0.08836 | 0.00002642 | 3,344.44 | 0x7f...726b | |
| 07/11/2025 | 10:25:11 PM | buy | $510.93 | $0.07819 | 0.1734 | 0.00002655 | 6,533.79 | 0x96...b772 | |
| 07/11/2025 | 10:14:47 PM | buy | $393.01 | $0.07849 | 0.1324 | 0.00002644 | 5,007.15 | 0xdf...9319 | |
| 07/11/2025 | 10:12:47 PM | sell | $379.14 | $0.07805 | 0.1276 | 0.00002628 | 4,857.35 | 0x5e...873d | |
| 07/11/2025 | 7:52:47 PM | sell | $966.42 | $0.0793 | 0.3221 | 0.00002643 | 12,186.33 | 0xff...07eb | |
| 07/11/2025 | 6:33:59 PM | buy | $486.15 | $0.0798 | 0.1623 | 0.00002665 | 6,091.54 | 0xb2...0e20 | |
| 07/11/2025 | 5:47:23 PM | sell | $330.81 | $0.0791 | 0.1107 | 0.00002647 | 4,182.1 | 0x2f...1998 | |
| 07/11/2025 | 3:12:35 PM | sell | $411.6 | $0.07925 | 0.1379 | 0.00002655 | 5,193.19 | 0xc0...6265 |