WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02602
Price
0.00001569 WETH
TVL
$218,221.28
MKT CAP
$26M
5m
0%
1h
0%
4h
-1.32%
24h
-3.17%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.18M
Pooled WETH:
$65.79

AURORA/WETH price stats on Ethereum

As of June 14, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02602. AURORA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,520.69. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,028,110.99. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $218,221.28. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $218,221.28.

The total transactions of AURORA/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

AURORA/WETH pool has a trading volume of $1,520.69 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001569, captured at 4:52 PM UTC.

The price of converting 1 AURORA to USD is $0.02602 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:56:47 PMsell$71.33$0.026020.043010.000015692,740.59
0x0ce...7F6e
0xef...4b79
06/14/20262:11:11 PMbuy$71.9$0.026290.043170.000015782,734.39
0x0ce...7F6e
0x6b...2493
06/14/202612:26:47 PMbuy$16.91$0.02640.01010.00001577640.54
0x4c4...6d8D
0x79...0ec4
06/14/202611:19:59 AMbuy$25.51$0.026370.015250.00001576967.24
0xae2...aE13
0x07...84c1
06/14/202611:19:47 AMsell$350.85$0.02630.20970.0000157213,338.47
0x51c...9311
0x72...76b0
06/14/202610:45:47 AMsell$66.27$0.026440.039540.000015782,505.83
0x0ce...7F6e
0x8e...d134
06/14/202610:45:35 AMsell$29.92$0.026470.017850.000015791,130.42
0x0ce...7F6e
0xa3...cba4
06/14/202610:45:23 AMsell$29.93$0.026480.017860.00001581,130.42
0x0ce...7F6e
0x99...0ae0
06/14/20263:44:59 AMbuy$63.73$0.026690.037940.000015892,387.37
0x0ce...7F6e
0xd6...5730
06/14/20263:01:11 AMbuy$63.21$0.02670.037580.000015872,367.42
0x0ce...7F6e
0xde...11bc
06/14/20262:44:47 AMsell$9.19$0.026520.0054650.00001577346.51
0x80a...7Ad7
0x6d...acbb
06/14/20261:23:35 AMbuy$17.54$0.026770.010390.00001586655.29
0xe75...6B0D
0x5b...f530
06/14/20261:21:59 AMsell$350.72$0.02670.20770.0000158113,132.89
0xB93...511b
0xeb...4d09
06/14/202612:30:35 AMbuy$10.92$0.026820.0065020.00001596407.31
0x6a2...a4Cd
0x31...da56
06/13/20269:46:59 PMsell$182.61$0.02680.10820.000015896,811.99
0x0ce...7F6e
0x8d...b4c7
06/13/20269:42:59 PMsell$15.84$0.02690.0093790.00001592589.13
0x0ce...7F6e
0xa2...5e17
06/13/20263:13:11 PMbuy$144.23$0.026870.085840.000015995,365.83
0x0ce...7F6e
0x95...176b
06/13/20261:46:23 PMbuy$55.41$0.026790.033020.000015962,067.93
0x0ce...7F6e
0xb4...972d
06/13/20269:00:23 AMbuy$24.6$0.026780.014650.00001595918.64
0xae2...aE13
0xe4...1067
06/13/20268:10:11 AMsell$53.47$0.026610.031870.000015862,008.99
0x0ce...7F6e
0x9b...96ed