WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02691
Price
0.0000116 WETH
TVL
$260,007.72
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
23
Buys
14
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.84M
Pooled WETH:
$56.04

AURORA/WETH price stats on Ethereum

As of April 15, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02691. AURORA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,392.85. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,911,324.98. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $260,007.72. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $260,007.72.

The total transactions of AURORA/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

AURORA/WETH pool has a trading volume of $3,392.85 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.0000116, captured at 9:10 AM UTC.

The price of converting 1 AURORA to USD is $0.02691 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:45:47 AMbuy$22.61$0.026910.009750.0000116840.45
0x105...3578
0xb2...7c2b
04/15/20261:15:11 AMsell$86.66$0.0270.037020.000011533,209.02
0x0ce...7F6e
0x8d...a4e5
04/15/20261:01:35 AMsell$99.46$0.026960.042610.000011553,688.68
0x0ce...7F6e
0x6c...fc46
04/15/202612:06:35 AMsell$152.43$0.027030.065260.000011575,638.09
0xF9b...Af41
0x41...3fd2
04/15/202612:04:47 AMsell$118.61$0.027050.050850.00001164,383.85
0xF9b...Af41
0x57...5638
04/14/20268:42:47 PMbuy$370.2$0.026940.160.0000116413,738.46
0xD0E...b474
0x55...e7c7
04/14/20268:42:35 PMbuy$130.57$0.026830.056450.00001164,865.94
0xF9b...Af41
0x38...3c53
04/14/20268:42:23 PMsell$462.47$0.026730.20.0000115617,296.94
0x61F...3b23
0x9b...903a
04/14/20267:25:59 PMbuy$138.95$0.026930.060170.000011665,159.8
0xF9b...Af41
0xa0...9f53
04/14/20266:47:47 PMsell$44.41$0.026830.019160.000011581,654.75
0xae2...aE13
0x0a...72be
04/14/20266:47:47 PMbuy$230.95$0.026960.099670.000011638,565.83
0x0ce...7F6e
0x5c...bfbd
04/14/20266:47:11 PMbuy$147.02$0.026930.063340.00001165,459.35
0xfdf...AE93
0xb3...395e
04/14/20265:34:23 PMbuy$79.16$0.026990.033960.000011582,932.18
0x0ce...7F6e
0xe6...9a20
04/14/20264:58:11 PMbuy$120.36$0.026980.051580.000011564,460.18
0x0ce...7F6e
0x61...97ee
04/14/20263:50:59 PMsell$75.12$0.027210.031710.000011492,760.03
0x0ce...7F6e
0xfa...f6d2
04/14/20263:09:59 PMbuy$133.31$0.027010.057010.000011554,933.92
0x0ce...7F6e
0xfc...f16f
04/14/20263:08:59 PMbuy$10.26$0.027030.0043820.00001154379.67
0x0ce...7F6e
0xd7...b0f1
04/14/20263:08:47 PMbuy$262.64$0.026990.1120.000011519,730.82
0x0ce...7F6e
0x61...d3d3
04/14/20263:05:35 PMbuy$155.6$0.027010.066140.000011485,761.04
0x0ce...7F6e
0xa6...42aa
04/14/20262:50:23 PMbuy$16.6$0.027090.0070250.00001146612.69
0x0ce...7F6e
0xa0...d9e1