- WhatToFarm
- Ethereum
- Uniswap
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 2.44M
- Pooled WETH:
- $97.49
AURORA/WETH price stats on Ethereum
As of May 11, 2025, the current price of AURORA token on DEX Uniswap is $0.09957. AURORA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $49,982.28. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $99,461,018.39. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $485,262.92. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $485,262.92.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $49,982.28 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00004, captured at 5:37 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.09957 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:36:59 PM | sell | $999.01 | $0.09957 | 0.4014 | 0.00004 | 10,033.09 | 0x01...cda8 | |
| 05/11/2025 | 3:14:23 PM | sell | $826.54 | $0.1006 | 0.3311 | 0.0000403 | 8,215.98 | 0xed...692f | |
| 05/11/2025 | 11:45:35 AM | sell | $785.71 | $0.1024 | 0.3112 | 0.00004057 | 7,670.24 | 0xc8...5d72 | |
| 05/11/2025 | 9:26:59 AM | sell | $357.64 | $0.1022 | 0.1425 | 0.00004076 | 3,497.33 | 0xdc...80c9 | |
| 05/11/2025 | 8:47:59 AM | sell | $508.27 | $0.1016 | 0.2045 | 0.0000409 | 5,000 | 0x62...64be | |
| 05/11/2025 | 8:27:47 AM | buy | $150.76 | $0.1029 | 0.06037 | 0.00004121 | 1,465.02 | 0x31...4a89 | |
| 05/11/2025 | 7:41:23 AM | buy | $902.76 | $0.1017 | 0.364 | 0.00004103 | 8,872.12 | 0xea...c7af | |
| 05/11/2025 | 7:39:11 AM | sell | $303.88 | $0.1014 | 0.1218 | 0.00004069 | 2,995.06 | 0xf8...e551 | |
| 05/11/2025 | 7:17:47 AM | buy | $497.27 | $0.1019 | 0.1996 | 0.0000409 | 4,879.85 | 0x56...c0f2 | |
| 05/11/2025 | 7:05:35 AM | buy | $447.43 | $0.1014 | 0.1797 | 0.00004075 | 4,409.74 | 0x69...0003 | |
| 05/11/2025 | 6:45:11 AM | buy | $638.64 | $0.1025 | 0.2526 | 0.00004057 | 6,226.75 | 0x0f...1ca7 | |
| 05/11/2025 | 6:06:11 AM | buy | $357.76 | $0.1023 | 0.1413 | 0.0000404 | 3,497.05 | 0xb0...c810 | |
| 05/11/2025 | 5:48:59 AM | sell | $996.66 | $0.1028 | 0.3903 | 0.00004026 | 9,694.96 | 0xcf...881e | |
| 05/11/2025 | 5:46:23 AM | sell | $782.66 | $0.1035 | 0.3066 | 0.00004055 | 7,560.41 | 0x85...a7e0 | |
| 05/11/2025 | 1:53:11 AM | buy | $479.71 | $0.1033 | 0.1896 | 0.00004084 | 4,642.31 | 0x51...32b9 | |
| 05/11/2025 | 1:01:47 AM | buy | $506.57 | $0.1034 | 0.1992 | 0.00004068 | 4,896.45 | 0x81...e589 | |
| 05/11/2025 | 12:29:35 AM | buy | $615.8 | $0.1024 | 0.2434 | 0.0000405 | 6,009.86 | 0x04...287d | |
| 05/11/2025 | 12:01:23 AM | buy | $1,480.55 | $0.1037 | 0.573 | 0.00004016 | 14,268.2 | 0x94...21a8 | |
| 05/10/2025 | 11:25:23 PM | sell | $880.72 | $0.103 | 0.3405 | 0.00003983 | 8,549.94 | 0x64...fa20 | |
| 05/10/2025 | 9:59:35 PM | sell | $1,438.24 | $0.102 | 0.5667 | 0.0000402 | 14,096.25 | 0x24...d0bd |