- WhatToFarm
- Ethereum
- Uniswap
- AURA-WETH LPs
Info about AURA-WETH pair
- Pooled AURA:
- 181.57M
- Pooled WETH:
- $10.09
AURA/WETH price stats on Ethereum
As of May 30, 2025, the current price of AURA token on DEX Uniswap is $0.0001456. AURA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,525.51. AURA token contract is 0x01d3077Eeb27F55D82079297F2896dADfBde470B with a market cap $140,944.73. The liquidity pool contract is 0x7c70116bf18BAdDCE3815B44aeBDa48BA2eDD2e9 with total value locked (TVL) of $51,183.84. The AURA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURA/WETH now?
The current liquidity of AURA/WETH with the contract address 0x7c70116bf18BAdDCE3815B44aeBDa48BA2eDD2e9 is $51,183.84.
How many transactions are there in the AURA/WETH pool in the last 24 hours?
The total transactions of AURA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AURA/WETH pool in the last 24 hours?
AURA/WETH pool has a trading volume of $2,525.51 in the last 24 hours.
What is the exchange rate of 1 AURA to WETH?
The exchange rate of 1 AURA to WETH is 0.00000005745, captured at 7:32 PM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.0001456 today.
AURA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:36:59 PM | sell | $938.42 | $0.0001456 | 0.3701 | 0.075745 | 6.44M | 0x8b...8716 | |
| 05/30/2025 | 3:37:59 PM | buy | $219.36 | $0.0001552 | 0.084 | 0.075944 | 1.41M | 0xd4...4335 | |
| 05/30/2025 | 1:42:23 PM | buy | $256.61 | $0.0001513 | 0.099 | 0.07584 | 1.7M | 0xa4...99d9 | |
| 05/30/2025 | 1:31:11 PM | buy | $1,039.12 | $0.0001452 | 0.4 | 0.07559 | 7.16M | 0xee...a84b | |
| 05/30/2025 | 1:31:11 PM | sell | $71.97 | $0.0001497 | 0.0277 | 0.075765 | 480,546.58 | 0xee...a84b | |
| 05/29/2025 | 1:52:11 PM | sell | $336.53 | $0.0001442 | 0.1262 | 0.07541 | 2.33M | 0x37...8781 | |
| 05/29/2025 | 1:52:11 PM | sell | $73.64 | $0.0001464 | 0.02762 | 0.075494 | 502,760.45 | 0x37...8781 | |
| 05/29/2025 | 9:31:59 AM | sell | $1,017.83 | $0.0001557 | 0.3735 | 0.075714 | 6.54M | 0x5e...0630 | |
| 05/29/2025 | 5:03:59 AM | buy | $347.43 | $0.0001604 | 0.1275 | 0.075889 | 2.17M | 0x23...fd6a | |
| 05/28/2025 | 6:41:11 PM | sell | $147.38 | $0.0001538 | 0.05571 | 0.075814 | 958,258.23 | 0xbf...0127 | |
| 05/28/2025 | 6:41:11 PM | sell | $45.51 | $0.0001548 | 0.0172 | 0.075855 | 293,820.42 | 0xbf...0127 | |
| 05/28/2025 | 5:29:35 PM | sell | $414.36 | $0.0001581 | 0.156 | 0.075953 | 2.62M | 0x1a...64cb | |
| 05/28/2025 | 5:15:11 PM | buy | $130.77 | $0.0001606 | 0.04925 | 0.076051 | 814,001.76 | 0xdd...6694 | |
| 05/28/2025 | 11:55:11 AM | sell | $81.68 | $0.0001592 | 0.03079 | 0.076004 | 512,942.41 | 0x8b...09b1 | |
| 05/28/2025 | 11:55:11 AM | sell | $50.26 | $0.00016 | 0.01894 | 0.076032 | 314,123.23 | 0x8b...09b1 | |
| 05/28/2025 | 10:40:59 AM | sell | $211.82 | $0.0001604 | 0.08039 | 0.076089 | 1.32M | 0x30...1ffc | |
| 05/28/2025 | 9:23:23 AM | sell | $516.86 | $0.0001648 | 0.1958 | 0.076247 | 3.14M | 0x44...b94d | |
| 05/28/2025 | 8:59:59 AM | sell | $176 | $0.0001688 | 0.06669 | 0.0764 | 1.04M | 0xce...27ee | |
| 05/28/2025 | 8:56:23 AM | sell | $87.46 | $0.0001713 | 0.03314 | 0.076494 | 510,387.54 | 0x95...a577 | |
| 05/28/2025 | 8:56:23 AM | sell | $80.22 | $0.0001703 | 0.0304 | 0.076457 | 470,873.58 | 0x95...a577 |