WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03063
Price
0.059781 WETH
TVL
$1.3M
MKT CAP
$42.4M
5m
0.07%
1h
0.07%
4h
-0.17%
24h
0.65%
Share
TXNS
16
Buys
12
Sells
4
Volume
6K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.31M
Pooled WETH:
$207.9

AUDIO/WETH price stats on Ethereum

As of January 4, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03063. AUDIO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,943.50. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $42,431,132.35. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,302,029.23. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,302,029.23.

The total transactions of AUDIO/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

AUDIO/WETH pool has a trading volume of $5,943.50 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009781, captured at 2:39 PM UTC.

The price of converting 1 AUDIO to USD is $0.03063 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:35:47 PMbuy$321.08$0.030630.10250.05978110,482.71
0x2dd...d404
0x22...e1a3
01/04/20262:31:47 PMbuy$401.47$0.03060.12810.05977113,116.08
0x99A...e5c2
0x24...31b3
01/04/20262:31:11 PMbuy$650.88$0.030740.20650.05975521,173
0xBEe...1005
0x7d...4399
01/04/202612:10:59 PMbuy$100.44$0.030530.032050.0597443,289.71
0x5B4...EFd1
0x94...1626
01/04/202611:51:59 AMbuy$152.26$0.030690.048310.059744,960.35
0x5B4...EFd1
0x99...d98e
01/04/202611:50:11 AMbuy$126.71$0.030680.04020.0597364,129.62
0x5B4...EFd1
0x1b...dd67
01/04/20269:53:59 AMbuy$0.9$0.030470.00028740.05973429.53
0x4eA...4a8f
0x05...26dd
01/04/20269:53:47 AMbuy$572.3$0.030450.18270.05972518,794.3
0x790...Fc88
0xa9...d5e5
01/04/20267:25:23 AMbuy$297.79$0.030460.094930.0597129,774.27
0x22B...7e96
0x78...5d09
01/04/20265:27:47 AMbuy$170.14$0.030440.054190.0596985,588.58
0x5B4...EFd1
0x15...be51
01/04/20265:27:47 AMbuy$257.14$0.030460.081910.0597048,440.82
0x99A...e5c2
0x4a...3057
01/04/20265:27:35 AMbuy$385.45$0.030410.12270.05968912,671.41
0x790...Fc88
0xde...e70a
01/04/202612:09:23 AMsell$625.5$0.030360.19840.05963520,601.19
0x664...60BE
0x59...682c
01/04/202612:07:11 AMsell$770.36$0.030480.24480.05968825,273.3
0x0aA...77B5
0xa0...fdb4
01/04/202612:07:11 AMsell$1,106.56$0.030390.35170.0596636,407.6
0x0cc...b7b9
0xab...353a
01/04/202612:05:23 AMsell$4.43$0.030430.0014130.0597145.76
0x5B4...EFd1
0x44...cf68
01/03/20262:27:11 PMsell$185.92$0.030010.060110.0597036,194.91
0x3d9...a0cC
0x47...5dfb
01/03/20261:04:47 PMsell$161.71$0.030.052320.0597085,389.17
0x937...7551
0x4f...055c
01/03/202611:59:23 AMbuy$99.93$0.030380.032130.0597673,289.32
0x1BB...91E0
0x10...874b
01/03/202611:57:23 AMbuy$99.34$0.030180.032130.0597643,290.78
0x815...3CB9
0xca...4d32