WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01708
Price
0.057619 WETH
TVL
$835,830.33
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
85
Buys
28
Sells
57
Volume
14K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
24.42M
Pooled WETH:
$186.4

AUDIO/WETH price stats on Ethereum

As of April 11, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01708. AUDIO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $14,460.34. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $24,116,297.67. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $835,830.34. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $835,830.34.

The total transactions of AUDIO/WETH is 85 in the last 24 hours, 28 of which are buy transactions, and 57 are sales transactions.

AUDIO/WETH pool has a trading volume of $14,460.34 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007619, captured at 6:46 AM UTC.

The price of converting 1 AUDIO to USD is $0.01708 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:47:47 AMsell$442.37$0.017080.19730.05761925,898
0x94D...7683
0xe1...996f
04/10/20269:34:47 PMbuy$1.2$0.017230.00053450.05767369.67
0x196...eE77
0xf8...3bfb
04/10/20266:54:23 PMbuy$4.13$0.017250.0018380.057672239.57
0x619...3Fa0
0x3d...5d18
04/10/20265:53:11 PMsell$665.34$0.017160.2960.05763938,752
0xAbE...Faee
0x99...a88f
04/10/20264:32:23 PMsell$47.3$0.017130.021120.0576522,760.2
0xf5a...46fF
0xec...9231
04/10/20264:31:59 PMsell$264.66$0.017140.11820.05765715,436.14
0xf5a...46fF
0xf3...0e3c
04/10/20264:30:11 PMsell$37.62$0.017170.016780.0576632,190.17
0xf5a...46fF
0x23...385c
04/10/20264:29:59 PMsell$140.28$0.017180.062590.0576668,165.27
0xf5a...46fF
0xdd...4b28
04/10/20263:59:23 PMbuy$123.43$0.017140.055530.0577137,200.68
0xf5a...46fF
0xb3...70c5
04/10/20263:59:11 PMbuy$506.53$0.017110.22790.05770129,594.01
0xbEe...8004
0x1a...7977
04/10/20263:55:11 PMbuy$168.17$0.01710.07560.0576889,833.27
0xf5a...46fF
0xa7...056e
04/10/20263:54:47 PMbuy$61.6$0.01710.027670.0576843,601.46
0xf5a...46fF
0xe7...b6ff
04/10/20263:38:23 PMbuy$135.68$0.017150.060740.0576817,908.11
0xf5a...46fF
0x7e...8246
04/10/20262:53:47 PMsell$300.6$0.017150.13380.05763817,522.54
0xBEe...CcCb
0x19...2f08
04/10/20262:14:11 PMsell$664.62$0.017080.29770.05765538,894
0xAbE...Faee
0xb4...66db
04/10/202612:41:59 PMsell$958.81$0.017090.4310.05768556,084.5
0xc25...68C5
0x0a...aff9
04/10/202611:50:35 AMsell$138.74$0.017120.062430.0577058,102.14
0x3d9...a0cC
0xaf...fc80
04/10/202611:48:47 AMsell$133.66$0.017130.060140.0577117,800.16
0x5B4...EFd1
0xbe...edc7
04/10/202611:40:59 AMsell$285.73$0.017130.12870.05771816,675.44
0x5B4...EFd1
0x21...484c
04/10/202611:38:35 AMsell$146.62$0.017150.066040.0577268,547.65
0x5B4...EFd1
0x6a...8f5d