WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02005
Price
0.0000105 WETH
TVL
$827,934.03
MKT CAP
$28M
5m
-0.08%
1h
0.43%
4h
0.35%
24h
-5.01%
Share
TXNS
62
Buys
30
Sells
32
Volume
15K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.6M
Pooled WETH:
$216.93

AUDIO/WETH price stats on Ethereum

As of February 23, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02005. AUDIO price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,417.83. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,047,902.20. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $827,934.03. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $827,934.03.

The total transactions of AUDIO/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

AUDIO/WETH pool has a trading volume of $15,417.83 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.0000105, captured at 9:43 AM UTC.

The price of converting 1 AUDIO to USD is $0.02005 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:39:35 AMsell$335.91$0.020050.1760.000010516,749.84
0x497...A452
0x65...2734
02/23/20269:37:23 AMsell$401.58$0.020070.21060.0000105220,008.83
0xbbD...C237
0xcc...50bb
02/23/20269:23:35 AMbuy$97.37$0.019960.051680.000010594,876.35
0x937...7551
0xab...8fb5
02/23/20267:39:47 AMsell$186.53$0.019840.099030.000010539,397.39
0x3d9...a0cC
0x64...b2fc
02/23/20267:35:47 AMsell$101.16$0.019860.053710.000010545,093.29
0x5B4...EFd1
0x80...0876
02/23/20267:34:59 AMsell$681.26$0.019850.36250.0000105634,307.98
0x22B...7e96
0xfc...d982
02/23/20267:23:11 AMbuy$155.22$0.020.082580.000010647,758.87
0x5B4...EFd1
0x54...67e8
02/23/20266:57:47 AMbuy$106.06$0.019990.056420.000010635,304.31
0x448...5af8
0x2c...a915
02/23/20266:55:59 AMbuy$59.52$0.019990.031650.000010632,977.52
0x5B4...EFd1
0x22...59d6
02/23/20266:53:23 AMbuy$57.51$0.019990.030580.000010622,877.2
0x5B4...EFd1
0x08...07fd
02/23/20266:51:47 AMbuy$115.27$0.019980.061280.000010625,768.23
0x5B4...EFd1
0x09...63a3
02/23/20264:59:11 AMbuy$3.5$0.019750.0018830.00001062177.27
0x545...143E
0x67...d89b
02/23/20264:48:23 AMsell$80.77$0.019610.043470.000010564,117.04
0x037...f946
0x13...fe24
02/23/20263:44:23 AMsell$149.7$0.019690.08030.000010567,600.32
0xbec...2fEB
0xdc...433c
02/23/20263:27:11 AMbuy$600.18$0.019710.32310.0000106130,436.58
0x672...0D7d
0x54...464c
02/23/20262:38:23 AMsell$9.96$0.019670.0053390.00001053506.64
0x3E0...dD93
0x56...6e15
02/23/20262:30:23 AMsell$100.2$0.019640.053770.000010545,101.48
0x66c...0659
0x8b...daa9
02/23/20262:18:23 AMbuy$9.99$0.019730.0053740.0000106506.64
0x3E0...dD93
0x9c...b15b
02/23/20261:53:59 AMbuy$324.22$0.01970.17430.0000105916,450.6
0x5B4...EFd1
0x18...bbc0
02/23/20261:53:23 AMbuy$194.9$0.019710.10460.000010589,887.54
0x5B4...EFd1
0xa0...52c9