WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03307
Price
0.00001092 WETH
TVL
$1.33M
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
54
Buys
20
Sells
34
Volume
24K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.08M
Pooled WETH:
$219.53

AUDIO/WETH price stats on Ethereum

As of December 7, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03307. AUDIO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $24,033.98. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $45,577,229.00. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,328,946.76. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,328,946.76.

The total transactions of AUDIO/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

AUDIO/WETH pool has a trading volume of $24,033.98 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001092, captured at 12:34 PM UTC.

The price of converting 1 AUDIO to USD is $0.03307 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:11:11 PMsell$1,653.63$0.033070.54630.0000109249,999.99
0x279...665A
0x61...3dbb
12/07/20253:13:47 AMsell$501.73$0.033510.16410.0000109614,970.51
0x954...94c7
0x64...7f08
12/06/202511:45:59 PMsell$755.53$0.033460.24790.0000109822,576.75
0xceD...17a7
0x1c...8d3a
12/06/202510:48:47 PMsell$502.82$0.033610.16460.00001114,959.72
0x0D4...21F5
0xa8...768d
12/06/202510:27:35 PMsell$301.71$0.033640.098780.000011018,967.4
0x0DC...3eaF
0x8f...addf
12/06/20259:56:35 PMsell$90.9$0.03360.029810.000011022,704.94
0x937...7551
0x46...9e39
12/06/20259:41:35 PMsell$88.42$0.033590.029020.000011022,632.11
0x3d9...a0cC
0x0a...b2f3
12/06/20259:40:47 PMsell$131.48$0.03360.043150.000011023,912.55
0x937...7551
0x75...b3d8
12/06/20259:33:35 PMsell$174.65$0.033430.057640.000011035,223.92
0x937...7551
0x3c...3d3e
12/06/20259:01:59 PMsell$146.15$0.033560.048060.000011034,353.75
0x5B4...EFd1
0xae...a9b5
12/06/20259:01:47 PMsell$582.94$0.03360.19170.0000110517,346.61
0x5B4...EFd1
0xcc...4d87
12/06/20259:00:47 PMsell$299.64$0.033640.098540.000011068,904.88
0x937...7551
0x89...0099
12/06/20258:57:23 PMsell$431.69$0.033710.14180.0000110712,804.43
0x5B4...EFd1
0xe4...b7e5
12/06/20258:45:47 PMsell$255.95$0.033740.08410.000011087,584.05
0x5B4...EFd1
0xfe...23e1
12/06/20258:36:59 PMbuy$123.93$0.033940.040720.000011153,651.45
0x687...90B9
0x91...cca1
12/06/20258:36:59 PMbuy$86.06$0.033960.028270.000011152,534.01
0x0C5...A090
0x65...dbe6
12/06/20258:36:59 PMbuy$86.06$0.033920.028270.000011142,536.52
0x687...90B9
0xf2...f185
12/06/20258:36:59 PMbuy$123.93$0.033950.040720.000011153,650.11
0x7bD...F822
0x82...ac4f
12/06/20258:36:35 PMbuy$1,508.74$0.033840.49570.0000111244,572.68
0x5B4...EFd1
0xd7...f859
12/06/20258:33:47 PMsell$338.95$0.033580.11130.0000110310,091.42
0x5B4...EFd1
0x3b...4b50