WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.04006
Price
0.00001045 WETH
TVL
$1.63M
MKT CAP
$54.7M
5m
0%
1h
-0.57%
4h
-0.44%
24h
-2.56%
Share
TXNS
102
Buys
45
Sells
57
Volume
58K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.29M
Pooled WETH:
$212.73

AUDIO/WETH price stats on Ethereum

As of October 23, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.04006. AUDIO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $57,857.40. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $54,729,720.09. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,627,718.27. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,627,718.27.

The total transactions of AUDIO/WETH is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

AUDIO/WETH pool has a trading volume of $57,857.40 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001045, captured at 3:13 PM UTC.

The price of converting 1 AUDIO to USD is $0.04006 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20252:55:47 PMsell$349.18$0.040060.091150.000010458,716.28
0xa00...6123
0x1d...7eec
10/23/20252:11:23 PMbuy$349.52$0.040220.091410.000010528,688.78
0x604...3B8b
0x1b...de4a
10/23/20252:07:23 PMbuy$632.39$0.040290.16490.000010515,695.09
0x5B4...EFd1
0x92...f6b4
10/23/20251:42:23 PMbuy$694.82$0.04030.18080.0000104917,238.47
0x5B4...EFd1
0xec...f5dd
10/23/20251:41:11 PMbuy$473.75$0.040270.12320.0000104711,762.32
0x5B4...EFd1
0xb4...064f
10/23/20251:40:35 PMbuy$309.51$0.040230.08050.000010467,692.02
0x3d9...a0cC
0xb5...ba5d
10/23/20251:21:23 PMbuy$349.42$0.040330.090590.000010458,662.76
0xa00...6123
0x7e...83d4
10/23/202512:06:11 PMsell$301.17$0.040150.077950.000010397,499.51
0x5B4...EFd1
0xb3...8fff
10/23/202512:02:23 PMsell$241.19$0.040110.062540.00001046,013.06
0x5B4...EFd1
0x29...6ea4
10/23/202511:54:59 AMsell$302.52$0.040210.07830.00001047,523.27
0x937...7551
0x22...a0e1
10/23/202511:52:59 AMsell$228.42$0.040230.059120.000010415,676.9
0x937...7551
0xf7...1045
10/23/202510:41:47 AMbuy$263.11$0.040670.067770.000010476,468.18
0x66c...0659
0xdd...117e
10/23/20259:41:11 AMbuy$284.71$0.040830.073010.000010476,972.99
0x3EF...E7C6
0x38...ae55
10/23/20258:47:59 AMsell$66.06$0.040620.016920.00001041,626.3
0xeC2...039D
0x3b...7743
10/23/20258:47:59 AMsell$883.22$0.040660.22620.0000104121,717.07
0x5B4...EFd1
0xce...9594
10/23/20258:47:47 AMsell$4,809.4$0.040941.230.00001048117,446.69
0x5B4...EFd1
0xa0...ac35
10/23/20258:47:35 AMsell$1,413.45$0.041250.3620.0000105634,259.72
0x937...7551
0x22...ac05
10/23/20258:45:23 AMsell$232.66$0.041330.059590.000010585,628.18
0x393...87A8
0xab...507c
10/23/20258:42:35 AMbuy$280.88$0.041580.071940.000010656,754.52
0x448...5af8
0xd9...8b3c
10/23/20258:41:59 AMbuy$330.46$0.041550.084640.000010647,952.46
0x3d9...a0cC
0xf9...6fcf