WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01997
Price
0.059264 WETH
TVL
$881,859.46
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0.49%
24h
0.06%
Share
TXNS
107
Buys
51
Sells
56
Volume
21K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.14M
Pooled WETH:
$204.52

AUDIO/WETH price stats on Ethereum

As of March 21, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01997. AUDIO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21,498.50. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,086,156.20. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $881,859.47. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $881,859.47.

The total transactions of AUDIO/WETH is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.

AUDIO/WETH pool has a trading volume of $21,498.50 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009264, captured at 11:38 AM UTC.

The price of converting 1 AUDIO to USD is $0.01997 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20268:10:11 AMbuy$2.15$0.019970.0010.059264107.94
0xdcE...e7e1
0xc8...0198
03/21/20264:27:23 AMsell$300.48$0.019870.13930.05921515,118.19
0xd0a...47a8
0x34...4895
03/21/20263:22:23 AMsell$300.46$0.019860.13950.05922715,123.86
0x67C...163C
0x11...a8db
03/21/20263:20:11 AMsell$300.83$0.019890.13970.0592415,123.32
0xd0a...47a8
0x95...e726
03/20/202610:51:11 PMsell$503.17$0.019970.23310.05925725,190.9
0x6d3...3bA2
0xd9...7579
03/20/20268:43:47 PMsell$65.13$0.019720.03060.0592693,301.59
0xbbD...C237
0x54...465b
03/20/20268:38:59 PMsell$193.02$0.019740.090650.0592749,774.49
0x5B4...EFd1
0x8d...3f21
03/20/20268:10:35 PMsell$144.72$0.019810.06780.0592817,305.57
0xbbD...C237
0x12...ffe4
03/20/20268:07:35 PMsell$145.57$0.019820.068210.0592877,344.47
0x5B4...EFd1
0x70...39d2
03/20/20267:31:11 PMsell$132.89$0.019760.062480.0592936,723.55
0x5B4...EFd1
0xc9...7df7
03/20/20267:00:23 PMsell$63.72$0.019750.029980.0592973,224.96
0xf5a...46fF
0xba...e495
03/20/20266:38:11 PMbuy$63.68$0.019820.030050.0593543,213.06
0xf5a...46fF
0xf8...11ac
03/20/20265:58:23 PMsell$200.2$0.019880.093650.059310,069.87
0x593...1321
0xa7...d748
03/20/20265:58:11 PMsell$127.26$0.019880.059570.0593076,400.9
0x66c...0659
0x25...0024
03/20/20265:57:23 PMsell$197.84$0.019870.092720.0593149,954.33
0x5B4...EFd1
0xec...87f9
03/20/20265:57:11 PMsell$703.76$0.01990.330.05933335,359.28
0x5B4...EFd1
0x8b...7613
03/20/20265:53:47 PMsell$386.94$0.019920.18160.05935719,417.2
0x5B4...EFd1
0x92...a347
03/20/20265:47:47 PMsell$276.83$0.019930.13010.05937113,889.34
0x937...7551
0xe6...9083
03/20/20265:46:59 PMsell$266.88$0.019940.12550.05938213,380.77
0xf5a...46fF
0x26...bc3f
03/20/20265:46:47 PMsell$101.71$0.019950.047860.059395,096.92
0xf5a...46fF
0xa1...2813