WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03127
Price
0.00001008 WETH
TVL
$1.31M
MKT CAP
$43.4M
5m
0%
1h
-0.08%
4h
0.29%
24h
-7.40%
Share
TXNS
149
Buys
70
Sells
79
Volume
80K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21M
Pooled WETH:
$211.2

AUDIO/WETH price stats on Ethereum

As of January 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03127. AUDIO price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $79,588.88. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,370,397.54. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,309,750.45. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,309,750.45.

The total transactions of AUDIO/WETH is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.

AUDIO/WETH pool has a trading volume of $79,588.88 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001008, captured at 9:18 AM UTC.

The price of converting 1 AUDIO to USD is $0.03127 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:45:35 AMbuy$133.38$0.031270.043010.000010084,264.63
0x105...3578
0xa8...fda5
01/09/20268:44:35 AMbuy$162.83$0.03110.052770.000010085,234.24
0x7Bf...4625
0x6f...a518
01/09/20268:44:11 AMbuy$176.22$0.031090.057110.000010075,667.66
0x99A...e5c2
0x0f...c619
01/09/20268:43:23 AMbuy$283.81$0.031120.091820.000010079,118.26
0x5B4...EFd1
0x78...3cf4
01/09/20268:32:35 AMbuy$151.41$0.031390.048530.000010064,823.15
0x5B4...EFd1
0xbb...52db
01/09/20268:32:23 AMbuy$433.96$0.031360.13910.0000100513,835.84
0x5B4...EFd1
0xb1...7d75
01/09/20268:30:59 AMbuy$415.75$0.031320.13320.0000100413,272.43
0x5B4...EFd1
0xc2...3411
01/09/20268:29:23 AMbuy$87.23$0.03130.027960.000010032,787
0x5B4...EFd1
0x79...11f3
01/09/20265:38:59 AMbuy$2.92$0.031370.00093360.0000100393.06
0xDbc...40e0
0x43...6fa3
01/09/20265:24:23 AMbuy$0.00003108$0.031180.0710.000010030.0009967
0x5cd...05F8
0xa2...07c9
01/09/20264:29:59 AMsell$501.32$0.031150.16060.05997916,093.66
0x0Dd...2089
0x6d...969c
01/09/20264:27:47 AMsell$627.13$0.03120.20090.05999720,097.95
0x51c...9311
0x14...ddb8
01/09/20262:13:59 AMsell$29.94$0.031240.009590.00001958.39
0x992...FFF9
0x44...9ce0
01/08/20268:33:35 PMsell$6.98$0.030890.0022630.00001226.12
0xC7b...aC91
0x81...10c3
01/08/20268:06:23 PMbuy$535.02$0.031130.17280.0000100517,185.51
0x497...A452
0x76...1a3e
01/08/20268:05:59 PMbuy$1,029.87$0.031060.33260.0000100333,147.34
0x672...0D7d
0x4a...6f9e
01/08/20267:44:35 PMbuy$2.19$0.031340.00070310.0000100170.17
0x000...df96
0xe1...146d
01/08/20265:55:59 PMsell$222.54$0.031240.0710.0599697,121.7
0x95E...d64c
0x8c...b409
01/08/20265:55:59 PMsell$222.39$0.031220.070950.0599637,121.7
0x8D0...3471
0x07...fe41
01/08/20265:53:23 PMsell$265.58$0.031060.085290.0599778,548.5
0x8D0...3471
0x91...b525