WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01663
Price
0.056591 WETH
TVL
$451,756.96
MKT CAP
$24.3M
5m
0%
1h
-0.15%
4h
0.00%
24h
1.23%
Share
TXNS
52
Buys
30
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
13.61M
Pooled WETH:
$89.5

AUDIO/WETH price stats on Ethereum

As of October 11, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01663. AUDIO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,887.78. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $24,339,520.20. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $451,756.96. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $451,756.96.

The total transactions of AUDIO/WETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

AUDIO/WETH pool has a trading volume of $8,887.78 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000006591, captured at 10:15 PM UTC.

The price of converting 1 AUDIO to USD is $0.01663 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:33:11 PMbuy$99.53$0.016630.039440.0565915,983.23
0x5B4...EFd1
0xf8...c7bd
10/11/20269:22:35 PMbuy$94.2$0.016570.037420.0565865,682.45
0x5B4...EFd1
0x63...4062
10/11/20269:15:11 PMbuy$62.24$0.01660.024670.0565813,749.7
0x5B4...EFd1
0x1d...f0f3
10/11/20268:32:11 PMbuy$69.82$0.016660.027560.0565774,190.99
0x5B4...EFd1
0x0a...00ed
10/11/20268:31:23 PMbuy$78.86$0.016640.031130.0565734,736.83
0x5B4...EFd1
0x04...14b3
10/11/20268:27:35 PMbuy$155.05$0.016630.06120.0565669,320.16
0x5B4...EFd1
0x9f...61cf
10/11/20268:16:35 PMbuy$119.55$0.016630.047140.0565587,188.13
0x5B4...EFd1
0x2d...87c1
10/11/20266:21:23 PMbuy$2.67$0.016640.0010540.056555160.92
0xF77...f36B
0xad...d935
10/11/20265:36:11 PMsell$415.87$0.016630.16310.05652724,999.99
0x838...54e3
0x99...be46
10/11/20263:57:59 PMsell$500.27$0.01660.19740.05655430,123.22
0x5ed...eaaB
0x80...7b80
10/11/20263:57:35 PMsell$417.19$0.016680.16450.0565824,999.99
0x838...54e3
0x28...2f48
10/11/20263:40:59 PMsell$417.09$0.016680.16510.05660524,999.99
0x838...54e3
0x08...9aea
10/11/202612:17:35 PMsell$151.73$0.016590.060550.0566219,144.86
0x719...5C1c
0x32...7d7e
10/11/202611:46:11 AMsell$57.88$0.016580.023130.0566273,490.56
0x5B4...EFd1
0x72...237d
10/11/202611:44:47 AMsell$72.73$0.016580.029070.0566314,384.83
0x5B4...EFd1
0xf9...bd82
10/11/202611:43:35 AMsell$120.72$0.01660.048260.0566377,272.13
0x5B4...EFd1
0x55...c780
10/11/202611:42:11 AMsell$103.35$0.016610.041320.0566446,219.97
0x5B4...EFd1
0x54...3440
10/11/202611:41:59 AMsell$116.86$0.016620.046740.056657,028.54
0x5B4...EFd1
0x48...fd34
10/11/202611:40:47 AMsell$79.64$0.016640.031850.0566564,785.14
0x5B4...EFd1
0x31...f6ee
10/11/202611:39:23 AMsell$248.18$0.016670.099230.05666614,887.38
0x5B4...EFd1
0xf9...2180