Info about AUDIO-WETH pair
- Pooled AUDIO:
- 20.99M
- Pooled WETH:
- $211.25
AUDIO/WETH price stats on Ethereum
As of January 8, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03139. AUDIO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $169,745.57. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,493,903.09. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,314,230.60. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,314,230.60.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 303 in the last 24 hours, 161 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $169,745.57 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001009, captured at 12:28 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03139 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:47:11 AM | buy | $175.57 | $0.03139 | 0.05644 | 0.00001009 | 5,593.18 | 0x01...e28b | |
| 01/08/2026 | 11:46:11 AM | buy | $113.67 | $0.03137 | 0.03654 | 0.00001008 | 3,622.87 | 0x9a...fc75 | |
| 01/08/2026 | 11:28:23 AM | buy | $4.78 | $0.03137 | 0.001537 | 0.00001008 | 152.46 | 0x21...2f5a | |
| 01/08/2026 | 11:26:35 AM | sell | $502.8 | $0.0314 | 0.1606 | 0.00001003 | 16,011.66 | 0xe9...04ed | |
| 01/08/2026 | 11:24:47 AM | sell | $463.33 | $0.03144 | 0.148 | 0.00001004 | 14,733.19 | 0x84...4b85 | |
| 01/08/2026 | 11:22:47 AM | sell | $754.68 | $0.0315 | 0.2411 | 0.00001006 | 23,953.43 | 0x49...9cec | |
| 01/08/2026 | 11:21:23 AM | buy | $301.05 | $0.03171 | 0.09618 | 0.00001013 | 9,491.45 | 0xd1...b6fd | |
| 01/08/2026 | 11:20:59 AM | sell | $385.84 | $0.03153 | 0.1232 | 0.00001007 | 12,236.4 | 0x86...8ae4 | |
| 01/08/2026 | 11:03:35 AM | sell | $221.24 | $0.03136 | 0.07112 | 0.00001008 | 7,053.6 | 0x78...9719 | |
| 01/08/2026 | 11:03:35 AM | buy | $1.12 | $0.03156 | 0.0003619 | 0.00001014 | 35.66 | 0xb1...cce7 | |
| 01/08/2026 | 11:02:47 AM | sell | $319.01 | $0.03139 | 0.1025 | 0.00001009 | 10,162.5 | 0x1c...63c6 | |
| 01/08/2026 | 10:44:35 AM | buy | $298.08 | $0.03148 | 0.09612 | 0.00001015 | 9,468 | 0x82...5b68 | |
| 01/08/2026 | 10:44:11 AM | sell | $382.98 | $0.03129 | 0.1235 | 0.00001009 | 12,236.4 | 0x3a...c05c | |
| 01/08/2026 | 10:40:47 AM | buy | $4.76 | $0.0315 | 0.001537 | 0.00001016 | 151.34 | 0x3f...0611 | |
| 01/08/2026 | 10:38:11 AM | sell | $458.77 | $0.03133 | 0.1479 | 0.0000101 | 14,639.3 | 0xc5...ffea | |
| 01/08/2026 | 10:37:35 AM | sell | $497.86 | $0.03138 | 0.1605 | 0.00001012 | 15,863.66 | 0xfb...4a24 | |
| 01/08/2026 | 10:35:23 AM | sell | $185.57 | $0.03158 | 0.05953 | 0.00001013 | 5,876 | 0x35...c6d4 | |
| 01/08/2026 | 10:34:59 AM | sell | $222.99 | $0.03162 | 0.07153 | 0.00001014 | 7,051.9 | 0x51...1adc | |
| 01/08/2026 | 10:34:59 AM | sell | $222.84 | $0.0316 | 0.07148 | 0.00001013 | 7,051.9 | 0x71...9695 | |
| 01/08/2026 | 10:34:59 AM | sell | $223.1 | $0.03164 | 0.07157 | 0.00001015 | 7,050.4 | 0x9e...e720 |