WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03102
Price
0.059929 WETH
TVL
$1.31M
MKT CAP
$43M
5m
0%
1h
0.43%
4h
0.43%
24h
0.32%
Share
TXNS
11
Buys
2
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.11M
Pooled WETH:
$210.08

AUDIO/WETH price stats on Ethereum

As of January 11, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03102. AUDIO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,908.86. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,048,392.02. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,313,001.73. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,313,001.73.

The total transactions of AUDIO/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

AUDIO/WETH pool has a trading volume of $2,908.86 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009929, captured at 4:02 PM UTC.

The price of converting 1 AUDIO to USD is $0.03102 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:56:35 PMsell$503.43$0.031020.16110.05992916,224.43
0x0Dd...2089
0xf3...fa7e
01/11/20263:31:35 PMsell$221.26$0.030870.071240.059947,166.9
0xD0B...75b8
0x0c...bbae
01/11/20263:28:47 PMsell$265.8$0.030890.085580.0599488,602.9
0xD0B...75b8
0xd3...fcef
01/11/202611:25:11 AMsell$184.22$0.030750.059630.0599555,990.22
0x978...9cDf
0x4b...485b
01/11/20269:41:35 AMbuy$1.82$0.031110.0005890.0000100158.79
0x000...df96
0xe6...7ca2
01/11/20267:53:35 AMbuy$3.77$0.030850.0012250.00001001122.31
0x18D...8e25
0x07...9d56
01/10/202611:21:59 PMsell$501.12$0.030690.16260.05996516,325.2
0x398...A54D
0x0d...b1e5
01/10/20268:59:23 PMsell$429.86$0.030730.13950.05997913,985.29
0x664...60BE
0x80...98d2
01/10/20268:59:23 PMsell$571.52$0.030780.18550.05999518,565.26
0x664...60BE
0x80...98d2
01/10/20264:21:11 PMsell$90.97$0.03090.029450.000012,943.94
0x448...5af8
0x7e...a7ab
01/10/20264:18:35 PMsell$135.03$0.030930.043690.000014,365.87
0x604...3B8b
0x61...c522
01/10/20261:58:35 PMbuy$103.1$0.031120.033350.000010063,311.95
0x5B4...EFd1
0x3b...d895
01/10/20261:55:47 PMbuy$124.41$0.031110.040240.000010063,997.85
0x448...5af8
0xeb...f82c
01/10/20261:54:59 PMbuy$247.47$0.03110.080050.000010067,956.95
0xBee...5012
0xc3...4b55
01/10/20261:14:47 PMbuy$267.77$0.031060.086650.000010058,619.79
0x105...3578
0x0a...a1ab
01/10/202612:04:59 PMsell$20.85$0.030980.0067210.059988672.95
0xF0C...180C
0xca...84d8
01/10/20268:52:23 AMsell$35.44$0.030890.011450.0599891,147.04
0x9EA...6043
0x4b...88ec
01/10/20265:05:23 AMsell$294.96$0.030710.095960.0599949,601.85
0x80A...0e1B
0xaf...2851
01/10/20265:01:59 AMsell$0.1687$0.030940.000054540.0599995.45
0x4AC...bFD7
0xa8...3cba
01/10/20264:59:47 AMsell$6.22$0.030750.0020230.059999202.37
0x133...51c8
0x41...8333