Info about AUDIO-WETH pair
- Pooled AUDIO:
- 22.52M
- Pooled WETH:
- $201.22
AUDIO/WETH price stats on Ethereum
As of March 24, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01922. AUDIO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $19,304.36. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,043,510.38. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $868,531.25. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $868,531.25.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $19,304.36 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00000891, captured at 1:18 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01922 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:07:35 PM | sell | $160.3 | $0.01922 | 0.07427 | 0.05891 | 8,336.48 | 0xa3...9eb6 | |
| 03/24/2026 | 1:06:11 PM | sell | $575.09 | $0.0193 | 0.2659 | 0.058925 | 29,793.3 | 0xfb...e2da | |
| 03/24/2026 | 1:05:59 PM | sell | $60.76 | $0.01932 | 0.0281 | 0.058938 | 3,144.04 | 0x6a...f01a | |
| 03/24/2026 | 1:05:35 PM | sell | $202.64 | $0.01933 | 0.09373 | 0.058943 | 10,480.31 | 0xfe...6411 | |
| 03/24/2026 | 12:55:59 PM | sell | $152.08 | $0.01936 | 0.07029 | 0.05895 | 7,853.34 | 0x6a...171d | |
| 03/24/2026 | 12:53:35 PM | sell | $390.82 | $0.0194 | 0.1805 | 0.058962 | 20,144.69 | 0xfe...7499 | |
| 03/24/2026 | 12:53:23 PM | sell | $177.77 | $0.01942 | 0.08213 | 0.058973 | 9,153.32 | 0x98...fe69 | |
| 03/24/2026 | 12:53:23 PM | sell | $203.08 | $0.01943 | 0.09383 | 0.058981 | 10,447.43 | 0xd2...fa26 | |
| 03/24/2026 | 12:53:11 PM | sell | $315.57 | $0.01946 | 0.1457 | 0.058992 | 16,213.8 | 0x67...7c87 | |
| 03/24/2026 | 12:52:59 PM | sell | $465.76 | $0.01948 | 0.2153 | 0.059008 | 23,907.11 | 0x38...0db5 | |
| 03/24/2026 | 12:51:35 PM | sell | $58.9 | $0.01949 | 0.02725 | 0.059019 | 3,021.36 | 0x6b...133d | |
| 03/24/2026 | 12:50:35 PM | buy | $96.84 | $0.0196 | 0.04481 | 0.059072 | 4,939.84 | 0x9d...922d | |
| 03/24/2026 | 12:49:59 PM | buy | $74.25 | $0.01955 | 0.03437 | 0.059053 | 3,796.38 | 0xc8...416c | |
| 03/24/2026 | 12:49:59 PM | buy | $377.87 | $0.01957 | 0.1749 | 0.059062 | 19,299.59 | 0x2e...ac9e | |
| 03/24/2026 | 12:49:59 PM | buy | $89.1 | $0.01955 | 0.04124 | 0.05905 | 4,557.35 | 0x3f...a459 | |
| 03/24/2026 | 12:47:47 PM | buy | $58.92 | $0.01956 | 0.02725 | 0.059047 | 3,012.12 | 0xb2...c5f8 | |
| 03/24/2026 | 12:47:35 PM | buy | $170.84 | $0.01954 | 0.07902 | 0.059042 | 8,739.53 | 0x5f...e828 | |
| 03/24/2026 | 12:47:23 PM | buy | $34.31 | $0.01953 | 0.01587 | 0.059038 | 1,756.13 | 0x1b...80f9 | |
| 03/24/2026 | 12:47:11 PM | buy | $332.81 | $0.01952 | 0.1539 | 0.05903 | 17,044.67 | 0xd8...25b3 | |
| 03/24/2026 | 12:46:47 PM | buy | $206.42 | $0.0195 | 0.09547 | 0.059019 | 10,585.17 | 0x9f...52ca |