WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01203
Price
0.056506 WETH
TVL
$465,998.89
MKT CAP
$17.4M
5m
0%
1h
-0.07%
4h
-1.14%
24h
-1.80%
Share
TXNS
55
Buys
23
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.41M
Pooled WETH:
$125.98

AUDIO/WETH price stats on Ethereum

As of August 2, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01203. AUDIO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,274.85. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $17,375,146.41. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $465,998.89. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $465,998.89.

The total transactions of AUDIO/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

AUDIO/WETH pool has a trading volume of $6,274.85 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000006506, captured at 12:09 PM UTC.

The price of converting 1 AUDIO to USD is $0.01203 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:57:47 AMbuy$92.83$0.012030.050190.0565067,715.11
0x5B4...EFd1
0x75...51e6
08/02/202611:53:47 AMbuy$56.72$0.012040.030630.0565024,710.64
0x5B4...EFd1
0x57...125a
08/02/202611:53:35 AMbuy$58.06$0.012040.031340.0564994,822.37
0x5B4...EFd1
0x55...6b43
08/02/202611:53:11 AMbuy$46.11$0.012040.024860.0564963,827.38
0x5B4...EFd1
0xd1...c311
08/02/20267:58:35 AMbuy$0.9347$0.012170.00049870.05649476.79
0x196...eE77
0xcb...8e3d
08/02/20267:51:35 AMbuy$0.9232$0.012180.00049220.05649475.79
0xb6f...64D0
0x5b...3c46
08/02/20263:23:47 AMsell$300.27$0.012130.15990.05646424,745.59
0xB93...511b
0x60...840d
08/02/20262:48:23 AMsell$300.52$0.012130.16040.0564824,765.73
0xB93...511b
0xe8...3d00
08/02/20262:09:11 AMsell$350.99$0.012170.18740.05649828,838.17
0x124...ddd5
0x32...91a8
08/02/202612:01:23 AMsell$198$0.012010.10730.05651316,477.74
0x5B4...EFd1
0xdb...386c
08/01/202611:58:59 PMsell$149.48$0.012020.081080.05652312,429.93
0x5B4...EFd1
0x89...fa61
08/01/202611:58:35 PMsell$114.57$0.012030.062150.056539,517.18
0x5B4...EFd1
0xd6...e4a7
08/01/202610:30:47 PMsell$77.68$0.012070.042030.0565366,431.6
0x5B4...EFd1
0x45...8c3d
08/01/202610:10:47 PMsell$51.56$0.012070.027920.0565394,269.39
0x5B4...EFd1
0x9a...88a4
08/01/202610:06:47 PMsell$88.52$0.012070.047960.0565437,330.1
0x5B4...EFd1
0xc2...4d1c
08/01/202610:03:59 PMsell$143.12$0.012080.07760.0565511,847.91
0x5B4...EFd1
0x10...cddd
08/01/20268:22:59 PMsell$1.6$0.012040.00087170.056554133
0x7a7...52A8
0x01...06e4
08/01/20268:16:23 PMsell$1.47$0.012030.00080080.056554122.18
0xdf1...a656
0x89...3b80
08/01/20268:14:35 PMsell$1.2$0.012040.00065540.056554100
0x7a7...52A8
0x46...2de6
08/01/20268:13:47 PMsell$141.93$0.012040.077270.05655811,782.44
0x5B4...EFd1
0x39...4581