WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02127
Price
0.059141 WETH
TVL
$942,287.93
MKT CAP
$30.1M
5m
0%
1h
-0.26%
4h
-2.08%
24h
-5.11%
Share
TXNS
244
Buys
104
Sells
140
Volume
110K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.13M
Pooled WETH:
$202.45

AUDIO/WETH price stats on Ethereum

As of April 22, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02127. AUDIO price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $109,711.20. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $30,079,733.05. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $942,287.93. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $942,287.93.

The total transactions of AUDIO/WETH is 244 in the last 24 hours, 104 of which are buy transactions, and 140 are sales transactions.

AUDIO/WETH pool has a trading volume of $109,711.20 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009141, captured at 1:39 AM UTC.

The price of converting 1 AUDIO to USD is $0.02127 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:40:59 AMsell$958.01$0.021270.41160.05914145,032.1
0x0C4...B017
0x51...42be
04/22/202612:34:23 AMsell$798.61$0.021330.34350.05917537,440.4
0x0cc...b7b9
0x53...ed8a
04/21/202610:17:35 PMsell$798.38$0.02130.3450.05920637,473.4
0x0C4...B017
0x08...a8fe
04/21/202610:07:11 PMsell$28.41$0.021330.012280.0592231,331.74
0xd9D...1609
0xdf...da8c
04/21/20269:03:35 PMsell$452.56$0.021370.19540.05923221,169.21
0x5B4...EFd1
0x3a...828b
04/21/20268:59:23 PMsell$518.83$0.021450.22360.05925124,178.22
0x937...7551
0x9a...59b3
04/21/20268:55:47 PMsell$405.19$0.021490.17470.05926918,852.32
0xf5a...46fF
0xe3...1517
04/21/20268:55:35 PMsell$558.26$0.021530.24070.05928825,920.82
0xf5a...46fF
0xaa...d52d
04/21/20268:44:47 PMsell$284.12$0.021560.12260.05930513,176.36
0xf5a...46fF
0xb9...0871
04/21/20268:39:35 PMbuy$383.51$0.021720.16520.05935917,653.09
0x0C4...B017
0x28...9f62
04/21/20268:38:59 PMbuy$673.1$0.021670.28990.05933831,052.76
0xf5a...46fF
0x10...7cdd
04/21/20268:38:47 PMbuy$551.93$0.02160.23790.05931425,546.82
0x0C4...B017
0x58...0b8d
04/21/20268:38:23 PMbuy$345.68$0.021580.14880.05929616,014.45
0xf5a...46fF
0x9b...4d85
04/21/20268:38:11 PMbuy$210.04$0.021540.090520.0592859,748.84
0xf5a...46fF
0x99...fba2
04/21/20268:25:59 PMsell$282.47$0.021430.12160.05923113,181.01
0x935...a3A6
0xac...7c05
04/21/20268:15:35 PMsell$383.4$0.021450.16520.05924417,871.09
0x7Bf...4625
0x26...79a4
04/21/20268:10:11 PMsell$867.65$0.02140.37570.05926940,536.1
0x5B4...EFd1
0x6b...8761
04/21/20267:57:23 PMsell$447.4$0.021340.19470.05929520,956.82
0x5B4...EFd1
0xa2...a4f9
04/21/20267:48:35 PMsell$320.69$0.021380.13960.0593114,995.92
0xf5a...46fF
0x48...6c18
04/21/20267:48:23 PMsell$878.33$0.021440.38230.05933440,966.8
0xf5a...46fF
0xb6...cf27