WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03421
Price
0.00001143 WETH
TVL
$1.34M
MKT CAP
$47.1M
5m
0%
1h
-0.24%
4h
-0.24%
24h
0.83%
Share
TXNS
77
Buys
33
Sells
44
Volume
29K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.64M
Pooled WETH:
$223.98

AUDIO/WETH price stats on Ethereum

As of November 30, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03421. AUDIO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $28,786.40. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $47,089,904.12. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,340,299.51. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,340,299.51.

The total transactions of AUDIO/WETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

AUDIO/WETH pool has a trading volume of $28,786.40 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001143, captured at 8:26 AM UTC.

The price of converting 1 AUDIO to USD is $0.03421 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:08:59 AMbuy$2.27$0.034210.00075870.0000114366.34
0x619...3Fa0
0x63...9376
11/30/20257:48:11 AMsell$1,714.92$0.034290.56980.0000113949,999.99
0x279...665A
0x4c...3ec6
11/30/20253:22:47 AMsell$1,007.82$0.034280.33630.0000114429,392.01
0x51c...9311
0x5b...4875
11/30/20252:10:47 AMsell$1.33$0.034550.00044130.0000114538.51
0xA9b...e78C
0x5f...3600
11/30/20252:10:35 AMbuy$1.33$0.034760.0004440.0000115238.51
0xBC8...8535
0x84...09bf
11/30/20252:10:23 AMbuy$0.7526$0.034760.00024960.0000115221.65
0xd7E...D612
0x12...5217
11/30/20252:06:47 AMsell$270.27$0.034560.089630.000011467,819
0x9C9...46ea
0xb5...0a71
11/30/20251:07:59 AMsell$1,731.14$0.034620.57490.0000114949,999.99
0x279...665A
0x93...51eb
11/30/202512:12:59 AMsell$33.64$0.034620.01120.00001152971.76
0x5B4...EFd1
0x2c...40c8
11/29/202511:46:23 PMsell$150.84$0.034620.050230.000011534,356.04
0x5B4...EFd1
0xcd...54a9
11/29/202511:22:59 PMsell$179.79$0.034620.05990.000011535,192.25
0x5B4...EFd1
0x5a...ae77
11/29/202511:21:11 PMsell$212.58$0.034640.070820.000011546,135.53
0x448...5af8
0x3a...20ab
11/29/202511:19:11 PMsell$94.05$0.034660.031330.000011542,713.33
0x937...7551
0x67...832a
11/29/202511:17:23 PMsell$211.5$0.034670.070460.000011556,098.87
0x5B4...EFd1
0x96...79fa
11/29/202511:16:59 PMsell$103.59$0.034690.034510.000011552,985.89
0x937...7551
0xdb...8e95
11/29/202511:16:35 PMsell$89.72$0.03470.029890.000011562,585.31
0x5B4...EFd1
0x60...a091
11/29/202511:16:23 PMsell$91.24$0.034710.030390.000011562,628.26
0x5B4...EFd1
0x04...30e4
11/29/202510:52:35 PMbuy$767.33$0.034660.25730.0000116222,136.95
0xBeE...6007
0xd7...e5fb
11/29/202510:52:23 PMbuy$1,163.67$0.034560.39020.0000115933,667.28
0x5B4...EFd1
0xbc...b34f
11/29/202510:52:11 PMbuy$1,482.27$0.034420.4970.0000115443,054.08
0xBeE...6007
0x5e...1807