Info about AUDIO-WETH pair
- Pooled AUDIO:
- 20.26M
- Pooled WETH:
- $217.62
AUDIO/WETH price stats on Ethereum
As of December 8, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03389. AUDIO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $53,269.56. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $46,715,770.43. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,376,049.19. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,376,049.19.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $53,269.56 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001072, captured at 9:28 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03389 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:08:47 AM | sell | $873.4 | $0.03389 | 0.2762 | 0.00001072 | 25,764.99 | 0x3f...2038 | |
| 12/08/2025 | 9:06:59 AM | sell | $1,710.82 | $0.03421 | 0.5381 | 0.00001076 | 49,999.99 | 0xde...d936 | |
| 12/08/2025 | 4:31:59 AM | sell | $444.17 | $0.03377 | 0.142 | 0.00001079 | 13,152.6 | 0x9b...ab34 | |
| 12/08/2025 | 4:31:11 AM | sell | $381.87 | $0.03378 | 0.1221 | 0.0000108 | 11,303.58 | 0x33...cffa | |
| 12/08/2025 | 1:32:11 AM | sell | $441.18 | $0.03375 | 0.1414 | 0.00001082 | 13,069.38 | 0x57...0b02 | |
| 12/08/2025 | 1:30:35 AM | sell | $529.55 | $0.03369 | 0.1703 | 0.00001083 | 15,714.72 | 0x28...c689 | |
| 12/08/2025 | 1:26:59 AM | sell | $546.86 | $0.03349 | 0.1772 | 0.00001085 | 16,327.13 | 0xbe...1066 | |
| 12/08/2025 | 1:26:23 AM | sell | $367.74 | $0.0335 | 0.1193 | 0.00001086 | 10,975.74 | 0xd3...182e | |
| 12/08/2025 | 1:18:47 AM | sell | $316.53 | $0.03353 | 0.1027 | 0.00001088 | 9,439.82 | 0x96...e986 | |
| 12/07/2025 | 10:20:11 PM | buy | $970.69 | $0.03315 | 0.3201 | 0.00001093 | 29,276.54 | 0x43...cdd1 | |
| 12/07/2025 | 10:07:11 PM | buy | $35.91 | $0.03314 | 0.01183 | 0.00001091 | 1,083.55 | 0x0e...9cab | |
| 12/07/2025 | 10:03:59 PM | buy | $375.73 | $0.03351 | 0.1223 | 0.00001091 | 11,209.45 | 0x8d...5136 | |
| 12/07/2025 | 10:03:35 PM | buy | $445.44 | $0.03349 | 0.1449 | 0.00001089 | 13,298.92 | 0x16...5f70 | |
| 12/07/2025 | 9:48:23 PM | buy | $579.65 | $0.03367 | 0.1873 | 0.00001088 | 17,210.91 | 0xcb...b77e | |
| 12/07/2025 | 9:42:23 PM | buy | $291.09 | $0.03382 | 0.09354 | 0.00001086 | 8,606.48 | 0xe8...b5cd | |
| 12/07/2025 | 9:36:11 PM | buy | $378.05 | $0.03385 | 0.1212 | 0.00001085 | 11,167.47 | 0x26...b3ee | |
| 12/07/2025 | 9:28:47 PM | buy | $745.46 | $0.0338 | 0.239 | 0.00001084 | 22,052.61 | 0x2b...07f2 | |
| 12/07/2025 | 9:06:35 PM | buy | $382.47 | $0.03405 | 0.1215 | 0.00001082 | 11,229.61 | 0x11...4968 | |
| 12/07/2025 | 8:30:23 PM | sell | $5.64 | $0.03362 | 0.001806 | 0.00001075 | 167.97 | 0xd0...e674 | |
| 12/07/2025 | 8:24:11 PM | sell | $779.97 | $0.03364 | 0.2495 | 0.00001076 | 23,179.46 | 0x17...c074 |