WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01713
Price
0.057258 WETH
TVL
$857,054.99
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0.51%
24h
1.54%
Share
TXNS
42
Buys
17
Sells
25
Volume
6K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
25.08M
Pooled WETH:
$181.52

AUDIO/WETH price stats on Ethereum

As of April 16, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01713. AUDIO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,322.19. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $24,196,526.54. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $857,054.99. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $857,054.99.

The total transactions of AUDIO/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

AUDIO/WETH pool has a trading volume of $6,322.19 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007258, captured at 12:49 AM UTC.

The price of converting 1 AUDIO to USD is $0.01713 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:44:23 AMbuy$20.59$0.017130.0087230.0572581,201.69
0xf36...950F
0xc9...028c
04/15/202610:10:11 PMsell$99.02$0.017150.041660.0572165,773.61
0xf5a...46fF
0xb8...5ab1
04/15/20269:44:59 PMbuy$283.86$0.017120.12030.05725716,579.51
0xBEE...7014
0x52...aec0
04/15/20269:28:11 PMsell$0.639$0.016950.00027170.05720837.69
0x04F...DBaB
0xbb...f04c
04/15/20269:16:47 PMbuy$102.27$0.017040.043490.057255,998.66
0xf5a...46fF
0xda...f361
04/15/20267:38:23 PMsell$210.27$0.017180.088230.05720812,239.14
0x22B...7e96
0x11...537e
04/15/20267:37:35 PMsell$251.6$0.01720.10550.05721614,625.69
0xDb3...8c48
0xfb...3464
04/15/20267:35:35 PMsell$81.94$0.017140.034510.0572224,779.05
0xf5a...46fF
0x01...9326
04/15/20267:35:23 PMsell$112.81$0.017160.047470.0572256,570.91
0xf5a...46fF
0xd7...5360
04/15/20267:06:35 PMbuy$194.42$0.017180.082220.05726711,313.61
0xf5a...46fF
0xb2...b0d7
04/15/20266:53:47 PMsell$149.02$0.017030.063170.0572238,745.9
0x3d9...a0cC
0x07...e95d
04/15/20266:04:47 PMsell$371.76$0.017030.15780.05723221,823.2
0x5B4...EFd1
0xdd...4e73
04/15/20266:04:11 PMsell$73.53$0.017040.031220.0572394,312.94
0x5B4...EFd1
0x4d...c125
04/15/20264:23:11 PMsell$258.09$0.016980.110.05724515,193.79
0xf5a...46fF
0x81...255f
04/15/20264:21:47 PMsell$126.23$0.0170.053820.0572517,422.1
0xf5a...46fF
0x75...a02a
04/15/20264:20:35 PMsell$2.88$0.0170.0012310.057254169.7
0x63F...bFd3
0xfe...3fd9
04/15/20262:25:59 PMsell$131.38$0.017010.056040.0572567,723.47
0xf5a...46fF
0x4a...4ccd
04/15/20262:24:35 PMsell$493.6$0.017010.21080.05726729,010.52
0xf5a...46fF
0x56...ab92
04/15/20262:23:23 PMsell$86.59$0.017020.0370.0572765,085.28
0xf5a...46fF
0xfc...8a66
04/15/20262:17:35 PMsell$138.4$0.017050.05910.057288,117.45
0xf5a...46fF
0xad...2365