WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02037
Price
0.059086 WETH
TVL
$907,454.27
MKT CAP
$28.9M
5m
0%
1h
-1.04%
4h
-1.88%
24h
0.65%
Share
TXNS
525
Buys
254
Sells
271
Volume
308K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.22M
Pooled WETH:
$202.33

AUDIO/WETH price stats on Ethereum

As of April 30, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02037. AUDIO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $308,269.18. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,851,503.23. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $907,454.28. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $907,454.28.

The total transactions of AUDIO/WETH is 525 in the last 24 hours, 254 of which are buy transactions, and 271 are sales transactions.

AUDIO/WETH pool has a trading volume of $308,269.18 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009086, captured at 6:14 AM UTC.

The price of converting 1 AUDIO to USD is $0.02037 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:57:47 AMsell$501.16$0.020370.22340.05908624,594.29
0xe0D...A776
0x5d...c077
04/30/20265:52:35 AMsell$13.88$0.020430.006180.059097679.32
0xf5a...46fF
0xa7...f139
04/30/20265:41:47 AMsell$230.27$0.020450.10240.05910211,258.92
0x5B4...EFd1
0x5f...1248
04/30/20265:40:35 AMsell$208.98$0.020460.093050.0591110,213.16
0x5B4...EFd1
0xec...7645
04/30/20265:31:35 AMsell$221.07$0.020430.098660.05911910,819.49
0x5B4...EFd1
0x58...697b
04/30/20265:20:23 AMsell$355.97$0.020470.15870.05913117,386.32
0x5B4...EFd1
0x93...bd67
04/30/20265:10:23 AMsell$277.65$0.020510.12370.05914313,535.65
0x3EF...E7C6
0x1d...c900
04/30/20265:09:23 AMsell$260.06$0.020530.11590.05915412,663.8
0xf5a...46fF
0xec...c525
04/30/20265:09:11 AMsell$203.04$0.020550.090510.0591649,877.06
0xf5a...46fF
0x40...e0be
04/30/20265:09:11 AMsell$480.39$0.020580.21410.05917723,333.68
0x5B4...EFd1
0x36...66fe
04/30/20265:08:11 AMsell$185.19$0.020620.082540.0591918,981.01
0xf5a...46fF
0x54...5ba3
04/30/20265:07:59 AMsell$227.29$0.020630.10130.05919911,017.03
0xf5a...46fF
0x02...9c74
04/30/20265:07:47 AMsell$197.92$0.020650.088250.0592089,584.41
0xf5a...46fF
0x4b...61d8
04/30/20265:02:35 AMbuy$337.35$0.020750.15050.0592616,254.17
0xf5a...46fF
0x5e...9f7d
04/30/20265:02:23 AMbuy$233.46$0.020730.10410.05924911,262.01
0xf5a...46fF
0x3c...83c7
04/30/20265:02:11 AMsell$133.94$0.02060.059760.0591916,501.77
0xf5a...46fF
0xa5...0c60
04/30/20264:59:11 AMbuy$445.34$0.020680.19890.0592421,526.49
0xf5a...46fF
0x45...cd5f
04/30/20264:59:11 AMbuy$794.3$0.020630.35480.05921538,499.14
0xD0B...75b8
0x87...b437
04/30/20264:58:59 AMbuy$211.16$0.020590.094290.05919510,254.9
0xf5a...46fF
0xe3...708f
04/30/20264:48:35 AMsell$189.4$0.020470.084560.0591399,252.56
0x935...a3A6
0x84...ef64