WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02064
Price
0.059461 WETH
TVL
$904,267.14
MKT CAP
$29M
5m
0%
1h
0.47%
4h
0.09%
24h
-0.49%
Share
TXNS
412
Buys
209
Sells
203
Volume
111K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.83M
Pooled WETH:
$207.19

AUDIO/WETH price stats on Ethereum

As of March 16, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02064. AUDIO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $110,733.54. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,993,757.21. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $904,267.14. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $904,267.14.

The total transactions of AUDIO/WETH is 412 in the last 24 hours, 209 of which are buy transactions, and 203 are sales transactions.

AUDIO/WETH pool has a trading volume of $110,733.54 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009461, captured at 2:05 AM UTC.

The price of converting 1 AUDIO to USD is $0.02064 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:40:35 AMsell$4.64$0.020640.0021290.059461225.09
0x5B4...EFd1
0xe9...4d76
03/16/20261:25:11 AMsell$138.02$0.020610.063350.0594646,694.34
0x593...1321
0xfd...3642
03/16/20261:23:23 AMsell$360.77$0.02060.16580.05947417,506.54
0x835...3d9d
0x31...8141
03/16/20261:21:11 AMsell$85.42$0.020610.03930.0594834,144.71
0x448...5af8
0xca...f208
03/16/20261:20:35 AMsell$89.24$0.02060.041090.0594874,331.43
0x5B4...EFd1
0x80...d8c4
03/16/20261:20:23 AMsell$121.27$0.02060.055870.0594925,886.57
0x3d9...a0cC
0x38...47da
03/16/20261:19:59 AMsell$300.97$0.020610.13860.059514,597.31
0x448...5af8
0x57...279b
03/16/20261:16:35 AMsell$161.06$0.020610.074290.059517,812.07
0xf5a...46fF
0x62...7d99
03/16/20261:16:23 AMsell$196.6$0.020620.090730.0595189,532.21
0xf5a...46fF
0x23...c0d6
03/16/20261:16:11 AMsell$66.49$0.020630.030680.0595233,222.28
0xf5a...46fF
0x75...9089
03/16/20261:04:11 AMbuy$32.56$0.020790.0150.0595821,566.36
0xf5a...46fF
0x47...2d1a
03/16/20261:03:59 AMbuy$143.38$0.020770.06610.0595786,901.54
0xf5a...46fF
0xaa...8bb9
03/16/20261:03:47 AMbuy$250.47$0.020840.11490.05956912,013.34
0xf5a...46fF
0xd1...7576
03/16/20261:03:47 AMbuy$59.29$0.020830.027210.0595632,846.07
0x448...5af8
0xa7...592d
03/16/20261:03:35 AMbuy$2.98$0.020740.0013770.059562144.03
0xf5a...46fF
0x19...856a
03/16/20261:02:59 AMbuy$51.57$0.020740.023760.059562,485.86
0x2ff...5de3
0xd0...e336
03/16/202612:54:47 AMsell$2.39$0.020640.0011030.059502116.09
0xf5a...46fF
0x4b...7b61
03/16/202612:51:11 AMsell$387.62$0.020670.17830.0595118,751.99
0xf5a...46fF
0x2f...9920
03/16/202612:51:11 AMsell$540.49$0.020710.24860.0595326,094.02
0x937...7551
0xf3...b526
03/16/202612:50:59 AMsell$66.82$0.020730.030750.0595433,222.28
0xf5a...46fF
0xcc...fe70