WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03139
Price
0.00001009 WETH
TVL
$1.31M
MKT CAP
$43.5M
5m
0%
1h
-0.00%
4h
-1.53%
24h
-1.17%
Share
TXNS
303
Buys
161
Sells
142
Volume
170K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.99M
Pooled WETH:
$211.25

AUDIO/WETH price stats on Ethereum

As of January 8, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03139. AUDIO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $169,745.57. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,493,903.09. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,314,230.60. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,314,230.60.

The total transactions of AUDIO/WETH is 303 in the last 24 hours, 161 of which are buy transactions, and 142 are sales transactions.

AUDIO/WETH pool has a trading volume of $169,745.57 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001009, captured at 12:28 PM UTC.

The price of converting 1 AUDIO to USD is $0.03139 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202611:47:11 AMbuy$175.57$0.031390.056440.000010095,593.18
0x99A...e5c2
0x01...e28b
01/08/202611:46:11 AMbuy$113.67$0.031370.036540.000010083,622.87
0x5B4...EFd1
0x9a...fc75
01/08/202611:28:23 AMbuy$4.78$0.031370.0015370.00001008152.46
0x000...92C7
0x21...2f5a
01/08/202611:26:35 AMsell$502.8$0.03140.16060.0000100316,011.66
0x483...Cf2C
0xe9...04ed
01/08/202611:24:47 AMsell$463.33$0.031440.1480.0000100414,733.19
0xD9b...70aB
0x84...4b85
01/08/202611:22:47 AMsell$754.68$0.03150.24110.0000100623,953.43
0x62D...29e2
0x49...9cec
01/08/202611:21:23 AMbuy$301.05$0.031710.096180.000010139,491.45
0x497...A452
0xd1...b6fd
01/08/202611:20:59 AMsell$385.84$0.031530.12320.0000100712,236.4
0x7aB...1f18
0x86...8ae4
01/08/202611:03:35 AMsell$221.24$0.031360.071120.000010087,053.6
0xD9b...70aB
0x78...9719
01/08/202611:03:35 AMbuy$1.12$0.031560.00036190.0000101435.66
0x012...BC10
0xb1...cce7
01/08/202611:02:47 AMsell$319.01$0.031390.10250.0000100910,162.5
0x0BC...F04d
0x1c...63c6
01/08/202610:44:35 AMbuy$298.08$0.031480.096120.000010159,468
0x497...A452
0x82...5b68
01/08/202610:44:11 AMsell$382.98$0.031290.12350.0000100912,236.4
0xD9b...70aB
0x3a...c05c
01/08/202610:40:47 AMbuy$4.76$0.03150.0015370.00001016151.34
0x000...92C7
0x3f...0611
01/08/202610:38:11 AMsell$458.77$0.031330.14790.000010114,639.3
0x6a1...5860
0xc5...ffea
01/08/202610:37:35 AMsell$497.86$0.031380.16050.0000101215,863.66
0xe0D...A776
0xfb...4a24
01/08/202610:35:23 AMsell$185.57$0.031580.059530.000010135,876
0x8D0...3471
0x35...c6d4
01/08/202610:34:59 AMsell$222.99$0.031620.071530.000010147,051.9
0x1d1...63df
0x51...1adc
01/08/202610:34:59 AMsell$222.84$0.03160.071480.000010137,051.9
0x0BC...F04d
0x71...9695
01/08/202610:34:59 AMsell$223.1$0.031640.071570.000010157,050.4
0xD9b...70aB
0x9e...e720