- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 21.56M
- Pooled WETH:
- $205.3
AUDIO/WETH price stats on Ethereum
As of December 31, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.02847. AUDIO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15,595.08. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $39,391,698.96. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,224,495.99. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,224,495.99.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $15,595.08 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.000009549, captured at 12:30 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02847 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:02:11 PM | buy | $6.84 | $0.02847 | 0.002293 | 0.059549 | 240.18 | 0xbf...1fb2 | |
| 12/31/2025 | 12:01:59 PM | sell | $4,630.3 | $0.02869 | 1.54 | 0.059563 | 161,375.3 | 0x7d...ef8e | |
| 12/31/2025 | 11:40:59 AM | sell | $83.54 | $0.02865 | 0.02809 | 0.059637 | 2,915.2 | 0xe0...faac | |
| 12/31/2025 | 11:01:11 AM | sell | $4.16 | $0.02855 | 0.001407 | 0.059638 | 146 | 0x8d...b44a | |
| 12/31/2025 | 8:05:11 AM | sell | $502.72 | $0.02878 | 0.1684 | 0.059646 | 17,466.41 | 0xc0...852d | |
| 12/31/2025 | 7:24:11 AM | sell | $881.27 | $0.02884 | 0.2954 | 0.059668 | 30,555.85 | 0x2d...62e3 | |
| 12/31/2025 | 7:21:47 AM | buy | $1,193.26 | $0.029 | 0.4 | 0.059721 | 41,146.22 | 0xfd...6c6c | |
| 12/31/2025 | 7:20:59 AM | sell | $502.77 | $0.02879 | 0.1685 | 0.059652 | 17,460.48 | 0xfd...4644 | |
| 12/31/2025 | 3:17:23 AM | buy | $9.87 | $0.0288 | 0.003332 | 0.059718 | 342.86 | 0x15...20ef | |
| 12/31/2025 | 3:13:35 AM | sell | $24.69 | $0.02863 | 0.008333 | 0.05966 | 862.68 | 0x8f...e5a0 | |
| 12/31/2025 | 2:14:59 AM | sell | $147.47 | $0.02864 | 0.04974 | 0.059663 | 5,147.72 | 0x57...5a4b | |
| 12/31/2025 | 1:44:11 AM | sell | $17.37 | $0.02882 | 0.005825 | 0.059665 | 602.7 | 0x50...9022 | |
| 12/31/2025 | 1:23:47 AM | buy | $2.96 | $0.0288 | 0.0009999 | 0.059724 | 102.83 | 0x79...275a | |
| 12/31/2025 | 1:22:47 AM | sell | $623.59 | $0.02865 | 0.2105 | 0.059675 | 21,758.54 | 0xea...ad17 | |
| 12/30/2025 | 11:18:11 PM | sell | $10.94 | $0.02878 | 0.003681 | 0.059685 | 380.05 | 0x0e...9c63 | |
| 12/30/2025 | 11:06:23 PM | sell | $498.31 | $0.02861 | 0.1687 | 0.059693 | 17,411.44 | 0x41...657c | |
| 12/30/2025 | 10:03:47 PM | sell | $13.88 | $0.02879 | 0.004676 | 0.059701 | 482 | 0x3a...b088 | |
| 12/30/2025 | 8:48:47 PM | sell | $5.26 | $0.02866 | 0.00178 | 0.059702 | 183.54 | 0x2d...5d88 | |
| 12/30/2025 | 7:14:47 PM | sell | $99.1 | $0.02875 | 0.03344 | 0.059703 | 3,447.04 | 0x7f...63c9 | |
| 12/30/2025 | 6:56:11 PM | sell | $12.01 | $0.02873 | 0.004058 | 0.059705 | 418.18 | 0xd9...a9a3 |