WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02173
Price
0.059349 WETH
TVL
$950,918.79
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.01%
24h
2.00%
Share
TXNS
376
Buys
176
Sells
200
Volume
170K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.93M
Pooled WETH:
$204.54

AUDIO/WETH price stats on Ethereum

As of April 24, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02173. AUDIO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $170,362.73. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $30,747,963.90. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $950,918.80. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $950,918.80.

The total transactions of AUDIO/WETH is 376 in the last 24 hours, 176 of which are buy transactions, and 200 are sales transactions.

AUDIO/WETH pool has a trading volume of $170,362.73 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009349, captured at 2:53 AM UTC.

The price of converting 1 AUDIO to USD is $0.02173 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:52:47 AMbuy$332.04$0.021730.14280.05934915,279.15
0xf5a...46fF
0xde...73d7
04/24/202612:23:11 AMsell$633.79$0.021720.27120.05929829,172.32
0x930...7508
0x7d...adbd
04/24/202612:07:47 AMsell$470.47$0.021730.20170.0593221,650.14
0x930...7508
0x51...4935
04/23/202610:34:11 PMsell$636.22$0.02180.27250.05934229,171.71
0x930...7508
0xaf...df2e
04/23/202610:18:11 PMsell$1,383.37$0.021910.59210.05938163,116.6
0x22c...9Df3
0xe3...306d
04/23/202610:00:47 PMsell$501.67$0.02190.21570.05941822,906.02
0x0D4...21F5
0x65...ee1a
04/23/20269:02:35 PMsell$7.97$0.02190.0034320.059428364.01
0xd84...D66e
0xbf...d083
04/23/20268:44:23 PMsell$505.89$0.021970.21720.05943823,020.33
0x5B4...EFd1
0xec...7ed4
04/23/20268:36:47 PMsell$25.65$0.021940.011040.0594491,168.91
0x74b...253e
0xad...e695
04/23/20268:13:47 PMsell$199.43$0.021950.085880.0594539,084.63
0xf5a...46fF
0xfc...826d
04/23/20268:10:47 PMbuy$257.32$0.02210.11060.05950911,640.77
0x937...7551
0xf5...b3d1
04/23/20268:10:11 PMbuy$201.86$0.022080.086850.05959,142.28
0xf5a...46fF
0x43...ce86
04/23/20268:04:35 PMsell$486.24$0.021930.20940.05944922,166.9
0x604...3B8b
0xad...7ef4
04/23/20268:04:23 PMsell$140.91$0.021970.060670.0594616,412.97
0xf5a...46fF
0xfa...e45c
04/23/20267:53:59 PMsell$1.48$0.021930.00064180.05946467.81
0xf5a...46fF
0x18...8434
04/23/20267:53:47 PMsell$175.16$0.021940.075570.0594677,982.32
0xf5a...46fF
0xa6...73a5
04/23/20267:53:35 PMsell$372.86$0.021970.16080.05947816,971.46
0x5B4...EFd1
0xd7...159c
04/23/20267:51:35 PMbuy$319.6$0.022080.13790.05953614,469.72
0x22c...9Df3
0x41...b18e
04/23/20267:51:11 PMbuy$317.91$0.022050.13720.05952414,412.86
0xf5a...46fF
0xca...5c11
04/23/20267:39:11 PMsell$517.36$0.02190.22360.05947123,613.44
0xf5a...46fF
0x4f...29c2