WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02045
Price
0.00001053 WETH
TVL
$841,516.14
MKT CAP
$28.6M
5m
0.01%
1h
0.38%
4h
-0.10%
24h
-2.53%
Share
TXNS
39
Buys
15
Sells
24
Volume
14K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.62M
Pooled WETH:
$216.72

AUDIO/WETH price stats on Ethereum

As of February 22, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02045. AUDIO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,252.88. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,609,703.67. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $841,516.14. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $841,516.14.

The total transactions of AUDIO/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

AUDIO/WETH pool has a trading volume of $14,252.88 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001053, captured at 9:31 PM UTC.

The price of converting 1 AUDIO to USD is $0.02045 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:28:47 PMbuy$299.49$0.020450.15420.0000105314,640.76
0x497...A452
0x0f...5cca
02/22/20269:27:59 PMbuy$2.69$0.020450.0013870.00001052131.82
0xae2...aE13
0x3a...2f03
02/22/20269:27:23 PMsell$301.88$0.020340.15540.0000104714,837.66
0xa97...11A7
0xaa...95b9
02/22/20269:18:47 PMsell$300.89$0.020370.15480.0000104814,764.7
0xa97...11A7
0xc1...37a1
02/22/20268:17:23 PMsell$300.86$0.02040.15480.000010514,743.6
0xC8A...00ee
0x54...90d2
02/22/20268:15:59 PMsell$301.59$0.020420.15530.0000105114,764.58
0xd0a...47a8
0x12...2cd3
02/22/20267:46:35 PMbuy$3.99$0.020590.0020560.00001058194.2
0x984...ff45
0xd1...1db9
02/22/20267:03:47 PMsell$300.85$0.020470.15470.0000105314,692.27
0xa97...11A7
0x05...92ea
02/22/20266:00:35 PMsell$300.61$0.020460.15490.0000105414,691.94
0x943...2e52
0x46...d7ed
02/22/20265:45:35 PMsell$1.05$0.020470.00054190.0000105551.33
0xaef...Bbf5
0x4b...6660
02/22/20261:28:59 PMbuy$199.94$0.020860.10170.000010619,584.98
0xD9F...c28A
0x2e...0f7e
02/22/20261:15:59 PMbuy$2.64$0.020860.0013450.0000106126.8
0x000...92C7
0x54...f5bd
02/22/20261:13:11 PMsell$1,063.23$0.020780.54070.0000105751,149.29
0x94D...7683
0x8e...e375
02/22/202612:50:47 PMsell$9.94$0.020840.0050560.00001059477.06
0x281...d6fb
0x8d...6214
02/22/202612:11:23 PMsell$13.3$0.020920.0067410.00001059636
0x794...8077
0xd7...11b4
02/22/202611:55:59 AMsell$2.22$0.020990.0011250.00001059106.17
0xCF2...94eD
0x4e...0071
02/22/202611:34:23 AMsell$164.68$0.0210.083150.00001067,842.23
0x5B4...EFd1
0xc3...3337
02/22/202611:22:35 AMsell$282.07$0.021030.14230.0000106113,411.41
0x5B4...EFd1
0xc1...dade
02/22/202611:20:59 AMsell$71.75$0.021050.03620.000010623,407.65
0x5B4...EFd1
0xe3...82a7
02/22/202611:18:59 AMsell$218.8$0.021070.11030.0000106310,382.71
0x937...7551
0xcd...da7c