WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01798
Price
0.059062 WETH
TVL
$805,862.06
MKT CAP
$25.3M
5m
0%
1h
-0.53%
4h
-1.39%
24h
-2.81%
Share
TXNS
137
Buys
63
Sells
74
Volume
22K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.34M
Pooled WETH:
$203.01

AUDIO/WETH price stats on Ethereum

As of March 27, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01798. AUDIO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $22,478.66. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $25,329,037.17. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $805,862.06. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $805,862.06.

The total transactions of AUDIO/WETH is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.

AUDIO/WETH pool has a trading volume of $22,478.66 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009062, captured at 7:13 PM UTC.

The price of converting 1 AUDIO to USD is $0.01798 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:20:47 PMsell$54.29$0.017980.027350.0590623,018.89
0xf5a...46fF
0x89...f1d6
03/27/20265:58:23 PMbuy$54.3$0.018030.027450.0591163,011.01
0xf5a...46fF
0x81...a75e
03/27/20265:35:35 PMsell$80.75$0.017960.040730.0590624,494.71
0xf5a...46fF
0x96...160b
03/27/20265:35:23 PMsell$80.83$0.017980.040750.0590664,494.71
0xf5a...46fF
0x94...de48
03/27/20265:33:59 PMbuy$54.42$0.018080.027450.0591213,009.4
0xf5a...46fF
0x52...1bdc
03/27/20265:32:59 PMbuy$54.43$0.018080.027450.0591193,010.21
0xf5a...46fF
0x6e...43e1
03/27/20265:26:59 PMbuy$54.44$0.018080.027450.0591163,011.02
0xf5a...46fF
0x6e...5b72
03/27/20265:08:11 PMsell$133.97$0.018060.067220.0590637,416.5
0x22B...7e96
0x8f...c712
03/27/20264:49:35 PMsell$113.13$0.018040.056860.0590696,269.95
0x937...7551
0x3f...8d79
03/27/20264:43:35 PMsell$276.9$0.018020.13940.05907815,361.54
0x593...1321
0x6c...fb9f
03/27/20264:42:47 PMsell$129.8$0.018020.065450.0590877,202.64
0x937...7551
0x92...57a8
03/27/20264:39:47 PMbuy$200.08$0.018120.10080.0591411,038.67
0xD9F...c28A
0x92...ea88
03/27/20264:35:47 PMsell$146.11$0.018030.073620.0590848,103.94
0x937...7551
0x39...d43d
03/27/20264:13:23 PMsell$216.13$0.018070.10870.05909211,956.41
0x937...7551
0xb0...8c9b
03/27/20264:08:47 PMsell$23.46$0.018050.011820.0590981,299.74
0xa6e...ec55
0x21...a1a9
03/27/20264:00:11 PMbuy$219.72$0.018210.11030.05914812,061.61
0x497...A452
0xd4...be8b
03/27/20263:59:59 PMbuy$200.05$0.018190.10040.05913910,993.03
0xc44...F709
0xba...dfc9
03/27/20263:37:11 PMsell$271.87$0.018220.13550.05908514,916
0x5B4...EFd1
0x3b...4abd
03/27/20263:35:11 PMsell$30.91$0.018230.015410.0590921,695.14
0xf5a...46fF
0x47...4457
03/27/20263:34:47 PMsell$200.25$0.018190.10010.05909711,005.91
0xf5a...46fF
0x77...cb1c