- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 21.06M
- Pooled WETH:
- $210.02
AUDIO/WETH price stats on Ethereum
As of December 27, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.02919. AUDIO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $23,564.18. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $40,367,044.71. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,226,453.17. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,226,453.17.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $23,564.18 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.000009997, captured at 1:36 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02919 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:18:47 PM | buy | $272.66 | $0.02919 | 0.09338 | 0.059997 | 9,341.08 | 0x6f...ba54 | |
| 12/27/2025 | 1:04:11 PM | sell | $456.84 | $0.02902 | 0.1564 | 0.05994 | 15,738.96 | 0x15...5a5c | |
| 12/27/2025 | 1:01:23 PM | sell | $764.65 | $0.02925 | 0.2603 | 0.05996 | 26,133.24 | 0x5a...d415 | |
| 12/27/2025 | 1:00:59 PM | sell | $131.5 | $0.0293 | 0.04476 | 0.059975 | 4,487.7 | 0x2c...ec46 | |
| 12/27/2025 | 12:59:35 PM | sell | $4.48 | $0.02913 | 0.001537 | 0.059977 | 154.05 | 0x2d...0f71 | |
| 12/27/2025 | 12:59:35 PM | buy | $974.51 | $0.02926 | 0.3337 | 0.00001002 | 33,301.52 | 0x2c...d893 | |
| 12/27/2025 | 12:59:35 PM | sell | $0.03999 | $0.02913 | 0.00001369 | 0.059977 | 1.37 | 0x2d...0f71 | |
| 12/27/2025 | 12:59:23 PM | buy | $724.59 | $0.02918 | 0.2481 | 0.059993 | 24,829.76 | 0x0d...192a | |
| 12/27/2025 | 12:59:11 PM | buy | $382.59 | $0.02912 | 0.131 | 0.059975 | 13,134 | 0xe6...e7a0 | |
| 12/27/2025 | 12:57:35 PM | buy | $638.17 | $0.02908 | 0.2185 | 0.059959 | 21,944.27 | 0x9e...c62e | |
| 12/27/2025 | 12:57:23 PM | buy | $582.11 | $0.02902 | 0.1993 | 0.059939 | 20,056.48 | 0xa2...0c97 | |
| 12/27/2025 | 12:56:59 PM | buy | $614.4 | $0.02896 | 0.2104 | 0.05992 | 21,210.06 | 0xbb...9376 | |
| 12/27/2025 | 12:43:47 PM | buy | $316.55 | $0.02909 | 0.1077 | 0.059904 | 10,878.92 | 0x64...6c38 | |
| 12/27/2025 | 12:39:47 PM | buy | $1,208.42 | $0.02902 | 0.4113 | 0.05988 | 41,632.65 | 0x3c...41f9 | |
| 12/27/2025 | 10:02:47 AM | sell | $1.41 | $0.02864 | 0.0004843 | 0.059801 | 49.41 | 0xba...f171 | |
| 12/27/2025 | 9:57:47 AM | sell | $81.84 | $0.02882 | 0.02783 | 0.059803 | 2,839.45 | 0x8d...8fa5 | |
| 12/27/2025 | 9:57:35 AM | sell | $144.65 | $0.02883 | 0.04919 | 0.059806 | 5,016.57 | 0x0c...9f79 | |
| 12/27/2025 | 9:49:47 AM | sell | $90.46 | $0.02884 | 0.03076 | 0.05981 | 3,136.22 | 0x59...1c4d | |
| 12/27/2025 | 9:48:11 AM | sell | $167.59 | $0.02885 | 0.057 | 0.059814 | 5,807.6 | 0x52...bb2b | |
| 12/27/2025 | 7:31:11 AM | buy | $10.23 | $0.02884 | 0.003505 | 0.059876 | 354.88 | 0x2b...c68b |