WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01935
Price
0.059296 WETH
TVL
$855,916.38
MKT CAP
$27.2M
5m
0%
1h
0.11%
4h
-0.45%
24h
-3.27%
Share
TXNS
182
Buys
73
Sells
109
Volume
42K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.04M
Pooled WETH:
$205.51

AUDIO/WETH price stats on Ethereum

As of March 22, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01935. AUDIO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $41,616.84. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,223,463.12. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $855,916.39. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $855,916.39.

The total transactions of AUDIO/WETH is 182 in the last 24 hours, 73 of which are buy transactions, and 109 are sales transactions.

AUDIO/WETH pool has a trading volume of $41,616.84 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009296, captured at 11:43 AM UTC.

The price of converting 1 AUDIO to USD is $0.01935 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:59:23 AMsell$56.04$0.019350.026910.0592962,894.99
0xf5a...46fF
0x6b...dea4
03/22/202610:36:23 AMbuy$89.59$0.019440.043090.0593514,607.97
0xf5a...46fF
0x90...5acd
03/22/202610:36:11 AMbuy$33.1$0.019440.015920.0593491,703
0xf5a...46fF
0x5e...41f5
03/22/202610:35:47 AMbuy$384.69$0.019430.18490.0593419,798.55
0x22B...7e96
0x17...2b2e
03/22/202610:35:35 AMbuy$193.17$0.019410.092790.0593279,949.03
0x3d9...a0cC
0x9f...6785
03/22/202610:31:47 AMsell$87.52$0.019320.041990.0592694,530.12
0xf5a...46fF
0x5d...2746
03/22/202610:24:47 AMsell$70.3$0.019310.033740.0592723,639.48
0xf5a...46fF
0x06...3409
03/22/202610:24:23 AMsell$84.1$0.019310.040380.0592764,353.36
0xf5a...46fF
0xf3...1aa3
03/22/202610:22:23 AMsell$55.95$0.019320.026860.0592792,894.99
0xf5a...46fF
0x2b...2925
03/22/202610:20:11 AMsell$55.98$0.019330.026870.0592812,894.99
0xf5a...46fF
0xa1...8dc0
03/22/20269:16:35 AMsell$80.38$0.01940.038450.0592844,142.07
0xf5a...46fF
0x80...efbb
03/22/20269:15:59 AMsell$80.52$0.019440.038470.0592884,142.07
0xf5a...46fF
0x81...43eb
03/22/20269:15:35 AMsell$79.73$0.019440.03810.0592914,101.06
0xf5a...46fF
0x37...fb37
03/22/20269:14:59 AMsell$56.27$0.019430.02690.0592942,894.99
0xf5a...46fF
0xb3...a23d
03/22/20269:14:11 AMsell$56.29$0.019440.026910.0592962,894.99
0xf5a...46fF
0x7c...6099
03/22/20268:28:47 AMbuy$90.34$0.019420.04350.0593524,651.39
0xf5a...46fF
0xc0...4895
03/22/20268:27:23 AMbuy$350.19$0.019430.16830.05934218,019.29
0xf5a...46fF
0x83...97ec
03/22/20268:22:35 AMbuy$183.73$0.019440.088160.059339,449.08
0xf5a...46fF
0xc8...4e4b
03/22/20268:21:23 AMbuy$84.39$0.019390.040570.0593254,351.05
0xf5a...46fF
0x6f...6614
03/22/20268:20:59 AMbuy$87.03$0.01940.04180.0593214,484.69
0xf5a...46fF
0x28...0ceb