Info about AUDIO-WETH pair
- Pooled AUDIO:
- 22.04M
- Pooled WETH:
- $205.51
AUDIO/WETH price stats on Ethereum
As of March 22, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01935. AUDIO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $41,616.84. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,223,463.12. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $855,916.39. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $855,916.39.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 182 in the last 24 hours, 73 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $41,616.84 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.000009296, captured at 11:43 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01935 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:59:23 AM | sell | $56.04 | $0.01935 | 0.02691 | 0.059296 | 2,894.99 | 0x6b...dea4 | |
| 03/22/2026 | 10:36:23 AM | buy | $89.59 | $0.01944 | 0.04309 | 0.059351 | 4,607.97 | 0x90...5acd | |
| 03/22/2026 | 10:36:11 AM | buy | $33.1 | $0.01944 | 0.01592 | 0.059349 | 1,703 | 0x5e...41f5 | |
| 03/22/2026 | 10:35:47 AM | buy | $384.69 | $0.01943 | 0.1849 | 0.05934 | 19,798.55 | 0x17...2b2e | |
| 03/22/2026 | 10:35:35 AM | buy | $193.17 | $0.01941 | 0.09279 | 0.059327 | 9,949.03 | 0x9f...6785 | |
| 03/22/2026 | 10:31:47 AM | sell | $87.52 | $0.01932 | 0.04199 | 0.059269 | 4,530.12 | 0x5d...2746 | |
| 03/22/2026 | 10:24:47 AM | sell | $70.3 | $0.01931 | 0.03374 | 0.059272 | 3,639.48 | 0x06...3409 | |
| 03/22/2026 | 10:24:23 AM | sell | $84.1 | $0.01931 | 0.04038 | 0.059276 | 4,353.36 | 0xf3...1aa3 | |
| 03/22/2026 | 10:22:23 AM | sell | $55.95 | $0.01932 | 0.02686 | 0.059279 | 2,894.99 | 0x2b...2925 | |
| 03/22/2026 | 10:20:11 AM | sell | $55.98 | $0.01933 | 0.02687 | 0.059281 | 2,894.99 | 0xa1...8dc0 | |
| 03/22/2026 | 9:16:35 AM | sell | $80.38 | $0.0194 | 0.03845 | 0.059284 | 4,142.07 | 0x80...efbb | |
| 03/22/2026 | 9:15:59 AM | sell | $80.52 | $0.01944 | 0.03847 | 0.059288 | 4,142.07 | 0x81...43eb | |
| 03/22/2026 | 9:15:35 AM | sell | $79.73 | $0.01944 | 0.0381 | 0.059291 | 4,101.06 | 0x37...fb37 | |
| 03/22/2026 | 9:14:59 AM | sell | $56.27 | $0.01943 | 0.0269 | 0.059294 | 2,894.99 | 0xb3...a23d | |
| 03/22/2026 | 9:14:11 AM | sell | $56.29 | $0.01944 | 0.02691 | 0.059296 | 2,894.99 | 0x7c...6099 | |
| 03/22/2026 | 8:28:47 AM | buy | $90.34 | $0.01942 | 0.0435 | 0.059352 | 4,651.39 | 0xc0...4895 | |
| 03/22/2026 | 8:27:23 AM | buy | $350.19 | $0.01943 | 0.1683 | 0.059342 | 18,019.29 | 0x83...97ec | |
| 03/22/2026 | 8:22:35 AM | buy | $183.73 | $0.01944 | 0.08816 | 0.05933 | 9,449.08 | 0xc8...4e4b | |
| 03/22/2026 | 8:21:23 AM | buy | $84.39 | $0.01939 | 0.04057 | 0.059325 | 4,351.05 | 0x6f...6614 | |
| 03/22/2026 | 8:20:59 AM | buy | $87.03 | $0.0194 | 0.0418 | 0.059321 | 4,484.69 | 0x28...0ceb |