WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01139
Price
0.055345 WETH
TVL
$6,534.42
MKT CAP
$16.8M
5m
0%
1h
0.19%
4h
0.19%
24h
-2.82%
Share
TXNS
17
Buys
9
Sells
8
Volume
202
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
287,319.19
Pooled WETH:
$1.53

AUDIO/WETH price stats on Ethereum

As of November 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01139. AUDIO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $202.26. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $16,761,414.85. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $6,534.42. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $6,534.42.

The total transactions of AUDIO/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

AUDIO/WETH pool has a trading volume of $202.26 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000005345, captured at 12:06 AM UTC.

The price of converting 1 AUDIO to USD is $0.01139 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:49:47 PMbuy$2.05$0.011390.00096430.055345180.4
0x0e6...E763
0xe9...1daa
11/08/202611:06:11 PMsell$1.49$0.011370.00069950.055312131.68
0x457...9F32
0x8c...d8d4
11/08/20265:25:47 PMsell$27.4$0.011920.012310.0553572,297.96
0xBC3...7dcF
0x4f...62dc
11/08/20264:18:47 PMsell$15.62$0.012140.0069820.0554251,287.06
0xF9b...Af41
0xa8...fb3d
11/08/20264:11:59 PMsell$3.85$0.012210.001720.055455315.34
0x0Bd...f786
0x7e...7e06
11/08/20264:11:59 PMbuy$17.94$0.012230.0080150.0554661,466.34
0x422...444b
0xfb...ad26
11/08/20264:10:23 PMbuy$9.96$0.012130.0044530.055422821.22
0x422...444b
0x9c...c418
11/08/20264:10:11 PMsell$3.23$0.012030.0014470.055379269.12
0xe75...6B0D
0x46...d41e
11/08/20264:09:59 PMbuy$9.96$0.012080.0044530.055401824.42
0x422...444b
0xab...5ab8
11/08/20264:09:35 PMbuy$14$0.0120.006260.0553641,167.09
0x8E7...9C36
0xf0...ba95
11/08/20264:09:11 PMbuy$15.31$0.01190.0068440.0553181,286.93
0xF9b...Af41
0x6b...ebac
11/08/20264:05:35 PMbuy$19.97$0.011780.0089210.0552631,694.81
0xd05...DF7D
0xe6...0dca
11/08/20264:04:47 PMbuy$9.97$0.011680.0044530.055217853.49
0x422...444b
0x24...8a26
11/08/20261:24:11 PMsell$15.06$0.011650.0067150.0551941,292.95
0x45A...0625
0x1d...19ce
11/08/20263:13:23 AMbuy$3.04$0.011720.0013620.055244259.76
0x0e6...E763
0xd4...44d5
11/08/20263:13:11 AMsell$22.27$0.011720.0099560.0552421,899.19
0x8E7...9C36
0x98...e1ae
11/08/20263:13:11 AMsell$11.05$0.011840.0049420.055293933.62
0x862...597b
0xdd...a826
11/07/202611:21:47 PMsell$2.36$0.011850.001060.055314199.5
0x174...50Dd
0x87...e7a7
11/07/20269:37:47 PMbuy$17.74$0.011840.0079790.0553221,499.1
0x8E7...9C36
0xf4...97e8
11/07/20269:32:59 PMbuy$1.09$0.011770.00049220.05529393
0x0e6...E763
0x7f...ccc0