WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01489
Price
0.0592 WETH
TVL
$610,249.71
MKT CAP
$21.2M
5m
0%
1h
-0.47%
4h
-3.28%
24h
0.65%
Share
TXNS
193
Buys
86
Sells
107
Volume
37K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.43M
Pooled WETH:
$188.48

AUDIO/WETH price stats on Ethereum

As of June 7, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01489. AUDIO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $36,839.57. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $21,248,787.11. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $610,249.72. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $610,249.72.

The total transactions of AUDIO/WETH is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.

AUDIO/WETH pool has a trading volume of $36,839.57 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.0000092, captured at 1:56 PM UTC.

The price of converting 1 AUDIO to USD is $0.01489 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:57:47 PMsell$73.24$0.014890.045240.05924,917.86
0x5B4...EFd1
0x7a...6874
06/07/202612:43:47 PMsell$88.61$0.014860.054860.0592055,960.34
0x5B4...EFd1
0x63...ea3b
06/07/202612:37:47 PMsell$167.77$0.014870.10380.05921211,275.69
0x5B4...EFd1
0xc1...f4a8
06/07/202612:37:35 PMsell$44.13$0.014890.027310.0592192,962.58
0xf5a...46fF
0xe6...855a
06/07/202612:33:59 PMbuy$330.56$0.014920.20520.05926622,153.9
0x5B4...EFd1
0xcb...0f4c
06/07/202612:11:23 PMbuy$44.47$0.014960.02750.0592542,972.38
0xf5a...46fF
0x3b...aa5a
06/07/202610:48:47 AMbuy$2.53$0.015030.0015590.059253168.58
0xae2...aE13
0x76...1faf
06/07/202610:46:59 AMsell$374.82$0.014990.23020.05920924,999.99
0x838...54e3
0x8d...e426
06/07/202610:40:23 AMsell$376.3$0.015050.23070.05923124,999.99
0x838...54e3
0xd8...1f09
06/07/202610:37:35 AMsell$377.49$0.015090.23130.05925424,999.99
0x838...54e3
0x98...e2ad
06/07/202610:25:47 AMsell$501.01$0.015160.30660.0592833,045.51
0x6B0...affd
0x96...a7c9
06/07/202610:19:47 AMsell$379.35$0.015170.23260.05930724,999.99
0x838...54e3
0xd2...39fb
06/07/202610:19:23 AMsell$350.57$0.015210.2150.05932923,048.44
0xe8E...CB3C
0x77...3001
06/07/20269:44:11 AMbuy$79.3$0.015360.048480.0593935,161.28
0x88B...CcD2
0xd6...c1e6
06/07/20269:33:23 AMsell$382.44$0.015290.23360.05934624,999.99
0x838...54e3
0x86...882a
06/07/20269:23:59 AMbuy$255.98$0.015410.15620.05940616,610.29
0x88B...CcD2
0x8e...0f5e
06/07/20269:19:11 AMsell$384.14$0.015360.23380.05935424,999.99
0x838...54e3
0xdf...fb08
06/07/20269:16:35 AMsell$385.63$0.015420.23440.05937724,999.99
0x838...54e3
0xc0...a159
06/07/20269:06:47 AMsell$26.97$0.01540.016440.0593891,750.91
0xf5a...46fF
0xc3...f42e
06/07/20268:58:35 AMsell$128.59$0.015390.078440.0593948,350.64
0xf5a...46fF
0x5e...607b