WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02051
Price
0.00001017 WETH
TVL
$865,221.96
MKT CAP
$28.8M
5m
0%
1h
-0.81%
4h
-0.03%
24h
-2.38%
Share
TXNS
173
Buys
81
Sells
92
Volume
49K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.03M
Pooled WETH:
$214.52

AUDIO/WETH price stats on Ethereum

As of March 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02051. AUDIO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $48,531.53. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,780,232.50. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $865,221.97. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $865,221.97.

The total transactions of AUDIO/WETH is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.

AUDIO/WETH pool has a trading volume of $48,531.53 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001017, captured at 6:26 PM UTC.

The price of converting 1 AUDIO to USD is $0.02051 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:57:59 PMsell$144.01$0.020510.071410.000010177,018.29
0xf5a...46fF
0xa3...be98
03/09/20265:46:35 PMbuy$270.56$0.020570.13450.0000102313,148.33
0xf5a...46fF
0x1a...2503
03/09/20265:43:23 PMbuy$334.52$0.020540.16640.0000102116,284.92
0xBee...b006
0x1e...171d
03/09/20265:32:59 PMbuy$175.31$0.020610.08680.00001028,503.5
0x105...3578
0x80...935f
03/09/20265:10:11 PMsell$123.52$0.020580.060870.000010146,000.2
0x168...7e98
0x1e...281d
03/09/20265:04:59 PMbuy$423.5$0.020680.20880.0000101920,472.43
0x5B4...EFd1
0x81...0676
03/09/20265:04:47 PMbuy$147.91$0.020650.072950.000010187,162.55
0x935...a3A6
0x3c...d501
03/09/20264:55:35 PMsell$297.85$0.020520.14690.0000101214,509.11
0xC8A...00ee
0x6a...a933
03/09/20264:40:47 PMbuy$4.28$0.020680.0021120.00001019207.14
0x619...3Fa0
0x08...6911
03/09/20264:02:35 PMsell$666.61$0.020530.32950.0000101532,465.3
0x5AF...92FB
0x57...0b97
03/09/20263:35:59 PMsell$48.89$0.020510.024220.000010162,382.62
0xDb3...8c48
0x09...f555
03/09/20262:12:47 PMbuy$456.25$0.020520.22710.0000102122,228.45
0x790...Fc88
0xd5...3b66
03/09/20261:50:35 PMsell$553.26$0.020530.27370.0000101626,942.99
0x94D...7683
0xa6...7e47
03/09/20261:46:47 PMsell$553.42$0.020590.27370.0000101826,875.19
0x6B9...89a7
0x4d...be46
03/09/20261:44:35 PMsell$301.99$0.020660.14910.000010214,612.14
0x6bf...823f
0x23...3ee4
03/09/20261:22:11 PMbuy$199.96$0.020560.099860.000010279,724.01
0xD9F...c28A
0xc7...3db6
03/09/20261:02:23 PMsell$1,080.63$0.020480.53950.0000102252,740.5
0x94D...7683
0x48...8537
03/09/202612:54:11 PMsell$462.31$0.020560.23070.0000102622,478.3
0xeb5...9b81
0xfc...ffe4
03/09/202612:39:59 PMsell$300.73$0.020670.14960.0000102814,546.28
0xd0a...47a8
0x05...2b57
03/09/202612:35:35 PMsell$462.11$0.020630.23060.000010322,390.69
0xeb5...9b81
0xff...7e83