WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01729
Price
0.058614 WETH
TVL
$793,924.85
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-0.82%
24h
-1.25%
Share
TXNS
167
Buys
58
Sells
109
Volume
43K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.94M
Pooled WETH:
$197.71

AUDIO/WETH price stats on Ethereum

As of March 29, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01729. AUDIO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $43,445.99. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $24,356,793.93. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $793,924.86. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $793,924.86.

The total transactions of AUDIO/WETH is 167 in the last 24 hours, 58 of which are buy transactions, and 109 are sales transactions.

AUDIO/WETH pool has a trading volume of $43,445.99 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008614, captured at 9:06 AM UTC.

The price of converting 1 AUDIO to USD is $0.01729 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:06:11 AMsell$958.35$0.017290.47730.05861455,411.1
0x95E...d64c
0xd4...b1b9
03/29/20266:04:35 AMsell$65.15$0.017330.032450.0586363,758.22
0x6d3...76c8
0xb5...271e
03/29/20266:04:35 AMbuy$0.0002007$0.017440.0610.058690.0115
0x6d3...76c8
0xb5...271e
03/29/20264:03:59 AMsell$958.69$0.01740.4770.05865855,088.4
0x95E...d64c
0x34...c680
03/29/20263:16:11 AMsell$80.87$0.017430.040260.0586814,638.05
0x5B4...EFd1
0x7e...0e80
03/29/20261:16:11 AMsell$126.75$0.017410.063220.0586867,279.14
0x448...5af8
0x26...fcbf
03/29/20261:09:47 AMsell$183.47$0.017410.091570.05869210,534.34
0x5B4...EFd1
0xe2...e5fc
03/29/20261:09:23 AMsell$176.66$0.017440.088120.058710,128.25
0x5B4...EFd1
0xba...bbd8
03/29/20261:07:47 AMsell$296.36$0.017440.14790.0587116,987.09
0x5B4...EFd1
0x06...61f6
03/29/20261:06:11 AMsell$14.7$0.017440.0073460.058717842.7
0xf5a...46fF
0x02...8e0c
03/29/202612:51:47 AMsell$137.69$0.017410.068950.0587217,906.49
0xf5a...46fF
0x9a...d968
03/29/202612:31:35 AMsell$98.81$0.017420.049490.0587265,671.34
0xf5a...46fF
0x74...2e18
03/29/202612:09:35 AMsell$188.84$0.017430.094560.05873210,828.67
0xf5a...46fF
0x2e...9842
03/28/202611:11:59 PMbuy$263.11$0.017490.1320.05878315,036.68
0x5B4...EFd1
0xdf...fb52
03/28/202610:50:47 PMsell$279.97$0.017560.13920.05873115,942.71
0xf5a...46fF
0xc3...64e5
03/28/202610:50:35 PMsell$272.11$0.017580.13520.05874315,473.84
0xf5a...46fF
0x45...563e
03/28/202610:47:23 PMsell$113.53$0.017610.056410.0587516,446.4
0xf5a...46fF
0x52...1de3
03/28/202610:47:11 PMsell$114.74$0.017620.057010.0587566,510.86
0xf5a...46fF
0x0d...ab48
03/28/202610:46:47 PMsell$126.79$0.017620.063010.0587627,192.04
0xf5a...46fF
0x24...c7db
03/28/202610:46:23 PMsell$117.18$0.017640.058230.0587676,641.73
0xf5a...46fF
0x2d...d01e