WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.04122
Price
0.000013 WETH
TVL
$1.51M
MKT CAP
$56.6M
5m
2.16%
1h
9.12%
4h
5.83%
24h
16.02%
Share
TXNS
738
Buys
346
Sells
392
Volume
881K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
18.29M
Pooled WETH:
$238.6

AUDIO/WETH price stats on Ethereum

As of November 15, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.04122. AUDIO price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $880,764.12. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $56,572,092.68. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,512,549.49. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,512,549.49.

The total transactions of AUDIO/WETH is 738 in the last 24 hours, 346 of which are buy transactions, and 392 are sales transactions.

AUDIO/WETH pool has a trading volume of $880,764.12 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000013, captured at 7:42 AM UTC.

The price of converting 1 AUDIO to USD is $0.04122 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20257:41:11 AMsell$6.42$0.041220.0020270.000013155.88
0xfc9...e535
0xa2...414a
11/15/20257:40:59 AMbuy$4,026.27$0.041241.270.0000130197,608.23
0x5B4...EFd1
0x2f...783f
11/15/20257:39:47 AMsell$1,364.72$0.04110.42790.0000128933,201.24
0x937...7551
0x70...263e
11/15/20257:38:59 AMsell$3.41$0.041170.0010710.0000129182.94
0x619...3Fa0
0xac...c91f
11/15/20257:38:47 AMbuy$4,727.62$0.041161.480.00001291114,837.05
0x5B4...EFd1
0x54...f859
11/15/20257:37:47 AMbuy$344.17$0.040480.10790.000012698,500.33
0xBee...b006
0xea...5ec9
11/15/20257:37:11 AMbuy$355.41$0.04040.11140.000012678,796.12
0x5B4...EFd1
0xcc...6c33
11/15/20257:38:11 AMbuy$885.96$0.040860.27780.0000128121,681.86
0x3d9...a0cC
0x75...717e
11/15/20257:37:23 AMbuy$178.74$0.040460.056050.000012694,417.54
0xb6c...d62B
0xcb...b3c3
11/15/20257:37:23 AMbuy$252.59$0.040430.079220.000012686,246.46
0xbbD...C237
0x8f...428e
11/15/20257:37:59 AMbuy$2,828.17$0.040660.8870.0000127569,555.37
0x5B4...EFd1
0xde...cbe9
11/15/20257:35:59 AMsell$3,795.36$0.040341.190.0000126594,064.19
0x5B4...EFd1
0x16...ecba
11/15/20257:35:35 AMsell$817$0.040590.25620.0000127320,124.53
0x448...5af8
0x35...58a3
11/15/20257:35:11 AMsell$275.24$0.040650.086320.000012756,770.03
0x5B4...EFd1
0x3e...e45f
11/15/20257:34:59 AMsell$311.34$0.040680.097640.000012767,651.99
0x937...7551
0x6e...89a3
11/15/20257:34:47 AMsell$2,420.06$0.040830.7590.000012859,263
0x937...7551
0x59...9209
11/15/20257:34:35 AMsell$342.87$0.040980.10750.000012858,365.77
0x497...A452
0xd9...2ada
11/15/20257:33:59 AMbuy$376.01$0.041230.11790.000012939,119.69
0x8E7...9C36
0x38...d628
11/15/20257:33:59 AMbuy$148.93$0.04120.046710.000012923,614.73
0xb6c...d62B
0x9f...cd16
11/15/20257:33:23 AMbuy$103.39$0.041170.032420.000012912,510.97
0xD0B...75b8
0x7a...d646