WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01503
Price
0.058728 WETH
TVL
$594,200.42
MKT CAP
$21.5M
5m
0%
1h
-0.17%
4h
-0.04%
24h
2.41%
Share
TXNS
71
Buys
51
Sells
20
Volume
11K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.83M
Pooled WETH:
$172.53

AUDIO/WETH price stats on Ethereum

As of June 21, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01503. AUDIO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,512.27. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $21,506,697.14. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $594,200.43. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $594,200.43.

The total transactions of AUDIO/WETH is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

AUDIO/WETH pool has a trading volume of $10,512.27 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008728, captured at 2:18 PM UTC.

The price of converting 1 AUDIO to USD is $0.01503 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:33:59 PMbuy$6.9$0.015030.0040110.058728459.61
0x5B4...EFd1
0xa1...ef5f
06/21/20261:18:35 PMbuy$68.95$0.015050.039960.0587264,579.66
0x5B4...EFd1
0xcd...ce67
06/21/202612:13:35 PMbuy$105.96$0.015010.061550.0587217,058.31
0xf5a...46fF
0x5c...d6c2
06/21/202612:13:23 PMbuy$127.75$0.015070.073850.0587148,474.84
0x5B4...EFd1
0x6e...217c
06/21/202612:05:11 PMbuy$49.31$0.015010.028610.0587093,285.13
0xf5a...46fF
0x3f...5109
06/21/202612:04:59 PMbuy$219.61$0.014990.12740.05870114,641.54
0x5B4...EFd1
0xbd...31bc
06/21/202611:56:35 AMbuy$118.38$0.014980.068670.0586917,901.7
0xf5a...46fF
0xaa...c31d
06/21/202611:18:59 AMbuy$80.94$0.014930.047060.0586855,418.92
0x5B4...EFd1
0x3d...a908
06/21/202610:09:59 AMbuy$96.53$0.015030.055720.058686,419.81
0xf5a...46fF
0x28...4546
06/21/20268:36:35 AMbuy$112.61$0.014940.065340.0586747,533.03
0xf5a...46fF
0x24...d5ea
06/21/20268:35:23 AMbuy$93.33$0.014950.054080.0586686,239.71
0xf5a...46fF
0x07...e09f
06/21/20267:11:23 AMsell$136.79$0.014940.07890.0586179,155.44
0xf5a...46fF
0xa9...c6ff
06/21/20266:40:47 AMsell$175.51$0.014980.1010.05862611,714.96
0x5B4...EFd1
0xb1...ff4a
06/21/20265:25:59 AMbuy$135.38$0.015030.078140.058689,002.26
0xf5a...46fF
0x48...c755
06/21/20265:19:47 AMsell$415.16$0.014930.240.05863627,797.49
0xf5a...46fF
0xd2...1acd
06/21/20265:10:23 AMbuy$26.38$0.015050.015240.0586991,752.43
0xca7...4589
0x62...67e5
06/21/20265:03:47 AMbuy$90$0.015060.051960.0586965,975.39
0xf5a...46fF
0xa4...12ba
06/21/20264:33:35 AMsell$105.06$0.015020.060440.0586446,992.43
0x5B4...EFd1
0x75...6f5e
06/21/20264:32:47 AMsell$54.88$0.015030.031580.0586493,651.28
0xf5a...46fF
0x8e...fef2
06/21/20264:29:59 AMsell$54.89$0.015030.031590.0586523,651.28
0xf5a...46fF
0x49...d350