WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03446
Price
0.00001137 WETH
TVL
$1.35M
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0.35%
24h
-1.68%
Share
TXNS
121
Buys
56
Sells
65
Volume
99K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.64M
Pooled WETH:
$222.9

AUDIO/WETH price stats on Ethereum

As of November 20, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03446. AUDIO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $99,083.43. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $47,324,913.32. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,350,660.87. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,350,660.87.

The total transactions of AUDIO/WETH is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

AUDIO/WETH pool has a trading volume of $99,083.43 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001137, captured at 3:19 AM UTC.

The price of converting 1 AUDIO to USD is $0.03446 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:27:59 AMbuy$271.67$0.034460.089670.000011377,881.85
0x497...A452
0x49...0df4
11/19/202511:19:59 PMsell$1,508.23$0.034210.49940.0000113244,082.83
0x0DC...3eaF
0x01...3c28
11/19/202511:17:59 PMsell$879.89$0.034330.29130.0000113725,626.41
0x954...94c7
0xe3...fa9d
11/19/202511:10:23 PMsell$755.73$0.03440.25030.0000113921,963.15
0x0D4...21F5
0xa3...4e4d
11/19/202511:07:47 PMsell$881.81$0.034340.29330.0000114225,672.34
0xe0D...A776
0xb1...f733
11/19/20258:56:59 PMsell$754.09$0.033750.25580.0000114522,337.99
0x954...94c7
0xe0...5fcc
11/19/20258:54:59 PMsell$628.27$0.033670.21410.0000114718,655.43
0x0DC...3eaF
0xe0...0359
11/19/20258:52:59 PMsell$351.46$0.033710.11980.0000114910,425.74
0xe8E...CB3C
0x3f...a530
11/19/20258:26:47 PMsell$502.12$0.033460.17270.000011515,005
0x0DC...3eaF
0x49...d611
11/19/20257:43:35 PMsell$1.13$0.032960.00039490.0000115134.29
0xF6b...10B5
0x0c...8fcf
11/19/20257:41:47 PMsell$1,000.53$0.033030.34930.0000115330,282.5
0x6d3...3bA2
0x1a...9cc2
11/19/20257:38:59 PMsell$302.26$0.03330.10480.000011559,074.52
0x124...ddd5
0xae...16a7
11/19/20257:20:59 PMbuy$532.5$0.033350.18550.0000116215,964.45
0x497...A452
0x6f...3e1e
11/19/20256:56:23 PMsell$334$0.033410.11540.000011559,994.92
0x448...5af8
0x27...9cef
11/19/20256:49:35 PMsell$666.27$0.03350.230.0000115619,883.47
0x5B4...EFd1
0x2c...e34f
11/19/20256:44:11 PMsell$449.87$0.033570.15530.0000115813,400.91
0x3d9...a0cC
0xbe...4176
11/19/20256:32:35 PMsell$831.09$0.033410.28880.0000116124,873.79
0x5B4...EFd1
0x5c...c043
11/19/20256:29:11 PMsell$671.52$0.033520.23310.0000116320,029.95
0x5B4...EFd1
0x4b...af3e
11/19/20256:06:59 PMbuy$930.99$0.034030.32010.000011727,352.34
0xD0E...b474
0x5e...3047
11/19/20256:02:59 PMbuy$870.9$0.033940.29940.0000116725,657.06
0x246...3AcB
0x06...f3cc