WhatToFarm
/
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03137
Price
0.00001003 WETH
TVL
$1.32M
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0.41%
24h
-1.41%
Share
TXNS
197
Buys
102
Sells
95
Volume
105K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.06M
Pooled WETH:
$210.61

AUDIO/WETH price stats on Ethereum

As of January 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03137. AUDIO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $105,058.60. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,510,667.98. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,317,416.34. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,317,416.34.

The total transactions of AUDIO/WETH is 197 in the last 24 hours, 102 of which are buy transactions, and 95 are sales transactions.

AUDIO/WETH pool has a trading volume of $105,058.60 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001003, captured at 7:12 AM UTC.

The price of converting 1 AUDIO to USD is $0.03137 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20265:38:59 AMbuy$2.92$0.031370.00093360.0000100393.060x43...6fa3
01/09/20265:24:23 AMbuy$0.00003108$0.031180.0710.000010030.00099670xa2...07c9
01/09/20264:29:59 AMsell$501.32$0.031150.16060.05997916,093.660x6d...969c
01/09/20264:27:47 AMsell$627.13$0.03120.20090.05999720,097.950x14...ddb8
01/09/20262:13:59 AMsell$29.94$0.031240.009590.00001958.390x44...9ce0
01/08/20268:33:35 PMsell$6.98$0.030890.0022630.00001226.120x81...10c3
01/08/20268:06:23 PMbuy$535.02$0.031130.17280.0000100517,185.510x76...1a3e
01/08/20268:05:59 PMbuy$1,029.87$0.031060.33260.0000100333,147.340x4a...6f9e
01/08/20267:44:35 PMbuy$2.19$0.031340.00070310.0000100170.170xe1...146d
01/08/20265:55:59 PMsell$222.54$0.031240.0710.0599697,121.70x8c...b409
01/08/20265:55:59 PMsell$222.39$0.031220.070950.0599637,121.70x07...fe41
01/08/20265:53:23 PMsell$265.58$0.031060.085290.0599778,548.50x91...b525
01/08/20265:51:47 PMsell$222.53$0.031240.07110.0599847,121.70x6c...e8d7
01/08/20265:48:35 PMsell$221.27$0.031070.071150.0599917,121.70xf2...6261
01/08/20265:47:35 PMsell$222.7$0.031270.07120.0599987,121.70x33...9262
01/08/20265:45:47 PMsell$267.45$0.031280.085530.000018,548.50x30...0949
01/08/20265:40:47 PMsell$221.59$0.031110.071310.000010017,121.70xc1...98f3
01/08/20265:37:35 PMsell$223.08$0.031320.071350.000010017,121.70x20...e102
01/08/20265:03:23 PMsell$320.53$0.031340.10250.0000100210,227.70x82...7a04
01/08/20264:40:23 PMbuy$98.76$0.03110.032040.000010093,175.720x14...6fbe