WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03178
Price
0.00001 WETH
TVL
$1.34M
MKT CAP
$44M
5m
0%
1h
0.18%
4h
0.66%
24h
0.14%
Share
TXNS
158
Buys
81
Sells
77
Volume
86K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.02M
Pooled WETH:
$210.91

AUDIO/WETH price stats on Ethereum

As of January 8, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03178. AUDIO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $85,860.34. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $44,039,783.99. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,339,702.76. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,339,702.76.

The total transactions of AUDIO/WETH is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.

AUDIO/WETH pool has a trading volume of $85,860.34 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001, captured at 2:08 AM UTC.

The price of converting 1 AUDIO to USD is $0.03178 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20261:28:47 AMsell$120.19$0.031780.037840.000013,781.55
0x5B4...EFd1
0xe8...ccab
01/08/20261:24:59 AMsell$152.28$0.031780.047970.000010014,791.82
0xbbD...C237
0x52...4465
01/08/20261:23:47 AMsell$115.45$0.031780.036380.000010013,632.19
0x5B4...EFd1
0x1b...c67e
01/08/20261:16:47 AMsell$63.61$0.031790.020040.000010012,000.91
0xe65...788a
0x64...e701
01/08/20261:13:47 AMsell$1,012.86$0.031840.31910.0000100331,806.49
0x5B4...EFd1
0x3b...a2cf
01/08/202612:28:23 AMsell$480.28$0.031720.15220.0000100515,137.35
0x5B4...EFd1
0xe9...70d8
01/08/202612:20:47 AMbuy$347.53$0.031940.110.0000101110,879.48
0x99A...e5c2
0x9a...7c42
01/08/202612:20:11 AMbuy$1,350.51$0.031990.42530.0000100742,206.6
0x5B4...EFd1
0x92...ef0f
01/08/202612:20:11 AMbuy$582.7$0.032080.18350.000010118,158.34
0x99A...e5c2
0xd1...de23
01/08/202612:19:59 AMbuy$459.41$0.031910.14460.0000100414,396.54
0x5B4...EFd1
0xda...a79c
01/08/202612:17:59 AMbuy$262.72$0.031690.083220.000010038,290.18
0x99A...e5c2
0x82...9f75
01/08/202612:17:35 AMbuy$558.89$0.031650.1770.0000100217,657.72
0x5B4...EFd1
0xdf...d86d
01/07/202611:19:59 PMsell$1,515.76$0.031650.47790.0599847,887.8
0x6bf...823f
0x0f...02fa
01/07/202611:16:23 PMbuy$535.86$0.031810.16930.0000100516,844.46
0x497...A452
0x43...b9a9
01/07/202611:15:59 PMbuy$4.86$0.031780.0015370.00001004153.04
0x000...92C7
0xb9...7526
01/07/202611:14:59 PMsell$1,009.35$0.031610.31930.0000131,923.8
0x0Dd...2089
0xcc...d762
01/07/202610:24:47 PMsell$627.02$0.031630.19870.0000100219,821.72
0xe0D...A776
0xb0...cd0b
01/07/20269:54:35 PMbuy$0.8234$0.031810.00026130.0000100925.88
0xa67...3FBb
0x46...b3b8
01/07/20269:43:11 PMsell$33.53$0.031590.010650.000010031,061.39
0x66c...0659
0x5e...ac2d
01/07/20269:28:23 PMsell$217.29$0.031570.069090.000010046,881.34
0x5B4...EFd1
0x2a...e46b