WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01682
Price
0.057633 WETH
TVL
$822,936.82
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.33%
24h
-1.95%
Share
TXNS
123
Buys
67
Sells
56
Volume
28K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
24.39M
Pooled WETH:
$186.66

AUDIO/WETH price stats on Ethereum

As of April 12, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01682. AUDIO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $28,254.33. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $23,758,500.87. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $822,936.83. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $822,936.83.

The total transactions of AUDIO/WETH is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.

AUDIO/WETH pool has a trading volume of $28,254.33 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007633, captured at 8:40 PM UTC.

The price of converting 1 AUDIO to USD is $0.01682 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:28:59 PMsell$162.88$0.016820.073890.0576339,680.66
0x5B4...EFd1
0xce...5dd0
04/12/20267:10:11 PMsell$53.51$0.016810.02430.0576373,182.02
0xf5a...46fF
0xc3...7d9b
04/12/20267:06:11 PMsell$132.37$0.016820.060130.057647,869.52
0xf5a...46fF
0xc0...086a
04/12/20267:00:11 PMsell$128.51$0.016820.058390.0576457,638.08
0xf5a...46fF
0xc4...ea9c
04/12/20266:24:47 PMsell$1.55$0.016820.00070460.05764892.12
0xbd4...1710
0xc7...74d2
04/12/20266:15:35 PMsell$154.18$0.016870.06990.0576519,136.27
0xf5a...46fF
0x11...e808
04/12/20265:52:59 PMsell$56.99$0.016870.025850.0576553,377.78
0xf5a...46fF
0x95...1f3e
04/12/20265:52:47 PMsell$82.38$0.016870.037370.0576574,881.15
0xf5a...46fF
0xff...eae0
04/12/20265:52:35 PMsell$123.89$0.016870.056230.0576617,340.04
0xf5a...46fF
0xf3...bb07
04/12/20265:51:47 PMsell$146.67$0.016870.066640.0576668,692.84
0xf5a...46fF
0x00...4a5d
04/12/20265:48:59 PMsell$258.54$0.016860.11760.05767415,327.82
0xf5a...46fF
0x85...f2fe
04/12/20265:36:35 PMsell$121.34$0.016860.055260.0576817,195.41
0xf5a...46fF
0xcb...932c
04/12/20265:29:47 PMsell$151.05$0.016860.068840.0576868,956.25
0xf5a...46fF
0xfe...7085
04/12/20265:03:35 PMsell$245.65$0.016840.11220.05769314,583.89
0xf5a...46fF
0xe9...0282
04/12/20265:03:23 PMsell$328.21$0.016860.14990.05770419,462.26
0xf5a...46fF
0xd8...8c8f
04/12/20264:54:11 PMsell$469.9$0.016870.21490.05771927,846
0xf5a...46fF
0xae...3e51
04/12/20264:52:23 PMsell$177.59$0.016910.081190.05773110,501.9
0xf5a...46fF
0xef...e106
04/12/20264:51:23 PMsell$141.31$0.016910.064630.0577378,353.65
0xf5a...46fF
0x4e...0a55
04/12/20264:51:11 PMsell$644.98$0.016940.2950.05775238,055.37
0x5B4...EFd1
0xc3...a7d6
04/12/20264:50:47 PMsell$134.91$0.016970.061730.0577677,948.21
0xf5a...46fF
0x45...1b18