WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.0197
Price
0.0000108 WETH
TVL
$802,563.99
MKT CAP
$27.6M
5m
0%
1h
-0.08%
4h
-0.54%
24h
-1.82%
Share
TXNS
75
Buys
48
Sells
27
Volume
15K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.31M
Pooled WETH:
$220.06

AUDIO/WETH price stats on Ethereum

As of February 24, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.0197. AUDIO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $14,632.86. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,559,225.05. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $802,564.00. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $802,564.00.

The total transactions of AUDIO/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

AUDIO/WETH pool has a trading volume of $14,632.86 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.0000108, captured at 9:41 AM UTC.

The price of converting 1 AUDIO to USD is $0.0197 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:30:35 AMsell$57.21$0.01970.031370.00001082,903.57
0x937...7551
0x6c...7d2f
02/24/20269:28:11 AMsell$61.34$0.019710.033640.00001083,112.48
0x66c...0659
0x99...7cf8
02/24/20269:26:23 AMsell$81.83$0.019720.044870.000010814,149.37
0x5B4...EFd1
0x38...30e2
02/24/20267:29:35 AMsell$96.74$0.019790.052860.000010814,886.92
0x5B4...EFd1
0xed...3b5d
02/24/20267:28:11 AMsell$158.75$0.01980.086790.000010828,017.9
0x5B4...EFd1
0xaf...95f8
02/24/20267:27:47 AMsell$162.66$0.019810.088940.000010838,210.25
0x448...5af8
0x2c...22f1
02/24/20264:41:23 AMsell$7.23$0.019840.0039520.00001083364.64
0x564...A9BD
0xab...bf39
02/24/20264:14:47 AMbuy$13.45$0.019840.0073920.0000109677.98
0x5B4...EFd1
0x3f...ac37
02/24/20263:50:23 AMbuy$15.89$0.019910.0087040.0000109798.37
0x5B4...EFd1
0x62...553b
02/24/20263:03:11 AMbuy$143.66$0.020040.078110.000010897,167.25
0x5B4...EFd1
0x67...77ac
02/24/20263:02:11 AMbuy$97.46$0.020030.052970.000010894,863.79
0x5B4...EFd1
0x7a...974b
02/24/20262:47:59 AMbuy$49.68$0.020090.026910.000010882,472.29
0x56B...dD05
0x8f...ad76
02/24/20262:45:59 AMsell$1.47$0.019930.00080180.0000108274.09
0x4dD...f765
0xdd...37b1
02/24/20261:47:11 AMsell$2.97$0.019940.0016130.00001082149.08
0x000...92C7
0x8a...9b9f
02/24/20261:44:47 AMsell$12.27$0.019990.0066440.00001082613.96
0x5AF...5c82
0x72...4087
02/24/20261:38:59 AMbuy$211.35$0.020140.11410.0000108810,491.42
0x1dC...B4d8
0x24...acd9
02/24/20261:33:59 AMsell$268.07$0.020060.14450.0000108113,357.94
0x5B4...EFd1
0x83...a4fe
02/24/20261:17:59 AMbuy$185.24$0.019790.10180.000010889,360.26
0x6dE...3d2c
0x75...97fd
02/24/20261:17:11 AMbuy$793.19$0.019740.43620.0000108540,176.46
0x363...9577
0xe9...6580
02/24/20261:16:59 AMbuy$17.11$0.019810.0093620.00001083863.93
0x5B4...EFd1
0xda...6bb4