WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02867
Price
0.059729 WETH
TVL
$1.22M
MKT CAP
$39.6M
5m
-0.61%
1h
-1.36%
4h
-0.95%
24h
-1.87%
Share
TXNS
42
Buys
23
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.28M
Pooled WETH:
$207.72

AUDIO/WETH price stats on Ethereum

As of December 23, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.02867. AUDIO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,718.08. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $39,621,764.23. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,224,254.25. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,224,254.25.

The total transactions of AUDIO/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

AUDIO/WETH pool has a trading volume of $10,718.08 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009729, captured at 7:11 AM UTC.

The price of converting 1 AUDIO to USD is $0.02867 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20257:08:47 AMsell$7.07$0.028670.0024010.059729246.79
0x48A...b7E7
0x6d...d042
12/23/20257:05:23 AMsell$202.33$0.028850.068260.0597337,013.23
0x5B4...EFd1
0xa4...22ff
12/23/20256:41:23 AMbuy$313.53$0.028830.10640.0597910,873.06
0x497...A452
0x3e...3d58
12/23/20256:25:59 AMbuy$249.59$0.028820.08470.0597818,660.28
0xbeE...B008
0xc9...0209
12/23/20256:24:35 AMbuy$185.57$0.0290.062520.0597746,397.32
0xbbD...C237
0xf9...2c16
12/23/20256:17:59 AMbuy$615.87$0.028860.20830.05976121,339.71
0x5B4...EFd1
0xa5...f5c6
12/23/20256:17:47 AMbuy$115.02$0.028830.038890.0597493,989.59
0x5B4...EFd1
0x5c...14d8
12/23/20256:09:23 AMbuy$453.63$0.029060.1520.0597415,605.45
0x497...A452
0x1e...5aa4
12/23/20255:34:35 AMbuy$273.4$0.028860.092160.0597299,472.35
0x448...5af8
0xf6...7a07
12/23/20255:34:23 AMbuy$112.48$0.028850.03790.0597233,898.12
0x5B4...EFd1
0x49...9e79
12/23/20255:33:11 AMbuy$246.46$0.02890.082850.0597178,526.72
0x5B4...EFd1
0xac...c5bb
12/23/20253:51:59 AMsell$89.1$0.028940.029720.0596563,078.08
0x22E...4A36
0x96...0d62
12/23/20253:06:47 AMbuy$147.18$0.028950.049380.0597145,083.29
0x935...a3A6
0xc8...8597
12/23/20253:05:35 AMbuy$589.03$0.028940.19740.05970220,352.1
0x5B4...EFd1
0x02...f636
12/23/20253:04:23 AMbuy$80.11$0.028930.026830.0596922,768.7
0x593...1321
0x1f...66f4
12/23/20253:01:59 AMbuy$101.14$0.028950.033840.0596893,493.49
0x448...5af8
0x0b...5936
12/23/20252:45:59 AMbuy$533.12$0.028950.17820.05967918,412.59
0x5B4...EFd1
0xc9...0bc9
12/23/202512:59:11 AMsell$502.64$0.029190.16560.0596217,217.33
0x0Dd...2089
0xfe...563c
12/22/202510:55:11 PMsell$56.96$0.029020.018890.0596291,962.65
0x3d9...a0cC
0x3f...fd8c
12/22/202510:54:47 PMsell$401.66$0.029040.13320.05963613,829.89
0x937...7551
0x79...0097