WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01716
Price
0.05639 WETH
TVL
$523,306.88
MKT CAP
$25M
5m
-0.69%
1h
-5.10%
4h
-7.83%
24h
14.50%
Share
TXNS
679
Buys
378
Sells
301
Volume
350K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
15.23M
Pooled WETH:
$97.42

AUDIO/WETH price stats on Ethereum

As of September 27, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01716. AUDIO price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $350,167.99. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $25,043,050.50. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $523,306.89. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $523,306.89.

The total transactions of AUDIO/WETH is 679 in the last 24 hours, 378 of which are buy transactions, and 301 are sales transactions.

AUDIO/WETH pool has a trading volume of $350,167.99 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00000639, captured at 9:37 PM UTC.

The price of converting 1 AUDIO to USD is $0.01716 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:35:59 PMsell$424.51$0.017160.1580.0563924,736.53
0x173...2942
0x8d...2dd2
09/27/20269:35:47 PMsell$1,547.05$0.017290.57580.05643889,442.4
0x0F8...0cF7
0xc7...06f8
09/27/20269:34:47 PMbuy$671.56$0.017450.250.05649838,468.94
0xC8A...1EAA
0x8c...6bce
09/27/20269:31:59 PMbuy$537.49$0.017380.20.05646930,916.65
0xB13...88b2
0x64...548c
09/27/20269:31:35 PMbuy$267.83$0.017320.099690.05644915,458.71
0x655...D97C
0x01...25e8
09/27/20269:30:11 PMsell$987.11$0.017270.36720.05642857,124.8
0x0C3...eB36
0x88...cfc1
09/27/20269:27:35 PMbuy$297.56$0.017430.11060.05648317,069.53
0x0AB...504E
0x49...61d3
09/27/20269:27:23 PMsell$1,205.03$0.017380.44820.05646769,314.2
0x0F8...0cF7
0xfc...a8ff
09/27/20269:27:11 PMbuy$522.73$0.017540.19430.05652329,799
0x65A...7675
0x92...7fce
09/27/20269:26:59 PMsell$1,143.31$0.017470.42520.05649965,422.2
0x8Cd...aEA0
0xb8...151f
09/27/20269:18:47 PMbuy$0.9032$0.017660.00033570.05656751.13
0xA87...5023
0x93...497a
09/27/20269:17:47 PMsell$90.52$0.017560.033640.0565295,153.23
0x5B4...EFd1
0xe6...a231
09/27/20269:17:47 PMbuy$11.47$0.017660.0042640.056566649.34
0x2f3...Df84
0x26...5f38
09/27/20269:16:23 PMbuy$673.93$0.017640.25030.05655438,199.79
0xC8A...1EAA
0xc2...2fb9
09/27/20269:14:23 PMsell$347.99$0.01750.12930.05650719,883.79
0x5B4...EFd1
0x9d...a27f
09/27/20269:11:47 PMsell$617.01$0.017630.22840.0565334,983.7
0x5B4...EFd1
0xf8...a2be
09/27/20269:09:23 PMbuy$1,058.08$0.017620.39360.05655960,020.72
0x5B4...EFd1
0xe5...8bf0
09/27/20269:09:11 PMbuy$218.98$0.017540.081460.05652712,479.48
0x0F8...0cF7
0xd2...999c
09/27/20269:09:11 PMbuy$399.83$0.01750.14870.05651222,839.16
0x315...9EbA
0xe8...41fa
09/27/20269:03:35 PMbuy$2.9$0.017480.0010810.056502166.33
0x61f...B688
0x7a...f93c