- WhatToFarm
- Ethereum
- Uniswap
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 14.25M
- Pooled WETH:
- $301.76
AUDIO/WETH price stats on Ethereum
As of July 14, 2025, the current price of AUDIO token on DEX Uniswap is $0.06329. AUDIO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $80,268.33. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $84,860,557.97. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,806,296.21. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,806,296.21.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $80,268.33 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00002114, captured at 9:15 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.06329 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:18:11 PM | sell | $1,467.97 | $0.06329 | 0.4904 | 0.00002114 | 23,191.84 | 0x08...c8c6 | |
| 07/14/2025 | 7:52:23 PM | sell | $1,238.48 | $0.06347 | 0.4139 | 0.00002121 | 19,512.12 | 0x02...c755 | |
| 07/14/2025 | 7:48:59 PM | sell | $848.36 | $0.0635 | 0.284 | 0.00002126 | 13,359.09 | 0xf9...55cb | |
| 07/14/2025 | 7:47:11 PM | sell | $850.74 | $0.0638 | 0.284 | 0.0000213 | 13,332.46 | 0x23...42fc | |
| 07/14/2025 | 7:16:35 PM | sell | $942.3 | $0.06391 | 0.3146 | 0.00002134 | 14,743.24 | 0x88...3f99 | |
| 07/14/2025 | 6:59:35 PM | sell | $1,243.75 | $0.06403 | 0.4155 | 0.00002139 | 19,424.5 | 0x30...964c | |
| 07/14/2025 | 6:38:47 PM | sell | $1,496.1 | $0.06451 | 0.4976 | 0.00002145 | 23,188.87 | 0xe0...b230 | |
| 07/14/2025 | 6:37:11 PM | buy | $584.7 | $0.06497 | 0.1944 | 0.00002161 | 8,998.51 | 0x32...c2a2 | |
| 07/14/2025 | 6:35:47 PM | buy | $770.94 | $0.06487 | 0.2564 | 0.00002157 | 11,883.11 | 0x85...c788 | |
| 07/14/2025 | 5:17:59 PM | sell | $1,241.37 | $0.06493 | 0.4102 | 0.00002146 | 19,118.21 | 0x7d...bb4b | |
| 07/14/2025 | 4:16:11 PM | buy | $1,964.18 | $0.06482 | 0.6536 | 0.00002157 | 30,299.36 | 0x8d...f9f6 | |
| 07/14/2025 | 4:07:23 PM | sell | $1,749.86 | $0.06441 | 0.5824 | 0.00002143 | 27,166.44 | 0x5e...5fce | |
| 07/14/2025 | 4:06:35 PM | sell | $1,239.92 | $0.06462 | 0.4126 | 0.0000215 | 19,186.78 | 0x22...2828 | |
| 07/14/2025 | 4:05:23 PM | buy | $995.85 | $0.06502 | 0.3314 | 0.00002164 | 15,314.51 | 0x60...500d | |
| 07/14/2025 | 4:03:59 PM | buy | $1,229.59 | $0.06486 | 0.4092 | 0.00002159 | 18,955.74 | 0xda...10c6 | |
| 07/14/2025 | 4:03:47 PM | buy | $994.71 | $0.0647 | 0.3311 | 0.00002153 | 15,372 | 0x74...23d0 | |
| 07/14/2025 | 4:03:35 PM | buy | $1,230.31 | $0.06455 | 0.4095 | 0.00002148 | 19,059.26 | 0x71...8e50 | |
| 07/14/2025 | 4:03:11 PM | buy | $995.07 | $0.06439 | 0.3312 | 0.00002143 | 15,452.76 | 0xec...507e | |
| 07/14/2025 | 3:54:47 PM | sell | $741.13 | $0.06397 | 0.2467 | 0.0000213 | 11,584.61 | 0xaa...a26c | |
| 07/14/2025 | 2:40:35 PM | sell | $2,003.36 | $0.06482 | 0.6602 | 0.00002136 | 30,902.69 | 0x67...37b2 |