WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03426
Price
0.00001118 WETH
TVL
$1.36M
MKT CAP
$47.2M
5m
0%
1h
0.73%
4h
0.37%
24h
5.32%
Share
TXNS
107
Buys
46
Sells
61
Volume
47K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.84M
Pooled WETH:
$221.92

AUDIO/WETH price stats on Ethereum

As of December 3, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03426. AUDIO price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $46,838.10. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $47,162,791.39. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,359,964.24. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,359,964.24.

The total transactions of AUDIO/WETH is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.

AUDIO/WETH pool has a trading volume of $46,838.10 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001118, captured at 8:54 AM UTC.

The price of converting 1 AUDIO to USD is $0.03426 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:48:11 AMsell$1,857.16$0.034260.60610.0000111854,194.82
0x5B4...EFd1
0x61...c403
12/03/20258:44:59 AMsell$657.97$0.034180.2160.0000112219,246.4
0x5B4...EFd1
0x2d...61f0
12/03/20258:43:59 AMbuy$2,268.2$0.034310.74470.0000112666,106.53
0x5B4...EFd1
0x9a...2cf8
12/03/20258:43:35 AMbuy$155.25$0.034180.050980.000011224,541.2
0x448...5af8
0x0f...e7f3
12/03/20258:30:59 AMsell$18.32$0.034010.006010.00001115538.73
0xb47...730d
0x77...8c45
12/03/20257:36:11 AMsell$87.61$0.034260.028530.000011152,557.25
0x3d9...a0cC
0xb9...a857
12/03/20257:35:23 AMsell$189.64$0.034270.061760.000011165,532.72
0x5B4...EFd1
0x98...be50
12/03/20257:25:23 AMsell$110.02$0.034290.035830.000011163,208.26
0x5B4...EFd1
0x07...69e7
12/03/20257:25:11 AMsell$122.22$0.03430.03980.000011173,562.85
0xbbD...C237
0x4f...e0c8
12/03/20257:09:47 AMsell$816.32$0.034210.26680.0000111823,855.36
0x5B4...EFd1
0x1d...f9bb
12/03/20257:07:35 AMbuy$1,003.04$0.034410.32790.0000112529,144.34
0x3d9...a0cC
0x19...e552
12/03/20257:07:11 AMbuy$897.75$0.034320.29350.0000112226,157.83
0x22B...7e96
0x26...44b8
12/03/20257:03:47 AMsell$480.87$0.034290.15620.0000111414,019.77
0x937...7551
0xfc...57f7
12/03/20257:03:35 AMsell$1,418.21$0.034390.46080.0000111741,232.48
0x5B4...EFd1
0x47...9923
12/03/20257:02:35 AMbuy$565.13$0.034640.18360.0000112516,311.59
0x5B4...EFd1
0xe6...85a0
12/03/20257:02:11 AMbuy$610.52$0.034580.19840.0000112317,652.04
0x020...4330
0xb6...1494
12/03/20257:02:11 AMbuy$98.55$0.034550.032020.000011222,852.38
0x5B4...EFd1
0xec...143e
12/03/20257:01:59 AMbuy$1,089.44$0.034490.3540.000011231,586.49
0x546...9FeB
0xc8...2af4
12/03/20257:01:59 AMbuy$850.24$0.034390.27630.0000111724,721.58
0x5B4...EFd1
0xbf...bf37
12/03/20256:35:23 AMbuy$389.04$0.034220.12680.0000111511,366.68
0x937...7551
0x05...799c