- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 17.68M
- Pooled WETH:
- $242.28
AUDIO/WETH price stats on Ethereum
As of September 17, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.0616. AUDIO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39,282.41. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $83,759,452.92. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $2,184,398.58. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $2,184,398.58.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $39,282.41 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001366, captured at 3:54 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0616 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:56:47 AM | sell | $315.28 | $0.0616 | 0.06994 | 0.00001366 | 5,117.98 | 0x93...a621 | |
| 09/17/2025 | 1:55:11 AM | sell | $88.28 | $0.06162 | 0.01958 | 0.00001367 | 1,432.6 | 0xdf...969a | |
| 09/16/2025 | 11:16:11 PM | sell | $360.54 | $0.06177 | 0.07982 | 0.00001367 | 5,836.49 | 0x6d...3329 | |
| 09/16/2025 | 11:02:59 PM | sell | $4.55 | $0.06178 | 0.001008 | 0.00001368 | 73.68 | 0x64...e07f | |
| 09/16/2025 | 10:49:23 PM | sell | $480.39 | $0.06181 | 0.1063 | 0.00001368 | 7,771.88 | 0x97...b5f1 | |
| 09/16/2025 | 10:38:11 PM | sell | $440.95 | $0.06186 | 0.09764 | 0.00001369 | 7,128.15 | 0xe1...abce | |
| 09/16/2025 | 10:34:59 PM | sell | $310.79 | $0.0619 | 0.06882 | 0.0000137 | 5,020.73 | 0xcd...b1f3 | |
| 09/16/2025 | 9:52:11 PM | sell | $547.82 | $0.06173 | 0.1217 | 0.00001371 | 8,874.19 | 0x86...b7e7 | |
| 09/16/2025 | 9:09:35 PM | sell | $545.39 | $0.06177 | 0.1212 | 0.00001373 | 8,828.83 | 0x90...d07e | |
| 09/16/2025 | 8:57:59 PM | sell | $649.62 | $0.06169 | 0.1447 | 0.00001374 | 10,529.93 | 0x16...2a71 | |
| 09/16/2025 | 8:13:47 PM | buy | $35.79 | $0.06207 | 0.00798 | 0.00001383 | 576.66 | 0x9b...a284 | |
| 09/16/2025 | 8:12:47 PM | sell | $349.48 | $0.06171 | 0.07791 | 0.00001375 | 5,662.82 | 0x8a...c9d3 | |
| 09/16/2025 | 8:06:11 PM | sell | $349.15 | $0.06172 | 0.07787 | 0.00001376 | 5,656.4 | 0x44...d91b | |
| 09/16/2025 | 7:40:11 PM | sell | $349.89 | $0.06173 | 0.07808 | 0.00001377 | 5,667.42 | 0x12...7c97 | |
| 09/16/2025 | 7:01:35 PM | sell | $461.73 | $0.06179 | 0.103 | 0.00001378 | 7,471.95 | 0x9d...09e1 | |
| 09/16/2025 | 5:19:35 PM | sell | $924.29 | $0.06197 | 0.2058 | 0.0000138 | 14,914.68 | 0x84...b51c | |
| 09/16/2025 | 5:18:11 PM | sell | $349.44 | $0.06204 | 0.07784 | 0.00001382 | 5,632.21 | 0x8b...92c3 | |
| 09/16/2025 | 5:17:11 PM | sell | $557.16 | $0.06209 | 0.1241 | 0.00001383 | 8,973.49 | 0x61...d09e | |
| 09/16/2025 | 5:04:11 PM | buy | $1,004.53 | $0.06209 | 0.225 | 0.00001391 | 16,177.63 | 0xc9...c8a1 | |
| 09/16/2025 | 5:02:35 PM | buy | $1,107.3 | $0.06192 | 0.2482 | 0.00001388 | 17,880.14 | 0xe1...bcac |