WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03036
Price
0.059635 WETH
TVL
$1.3M
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
29
Buys
9
Sells
20
Volume
9K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.42M
Pooled WETH:
$206.8

AUDIO/WETH price stats on Ethereum

As of January 4, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03036. AUDIO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,855.84. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $42,059,898.06. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,303,370.36. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,303,370.36.

The total transactions of AUDIO/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

AUDIO/WETH pool has a trading volume of $8,855.84 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009635, captured at 5:27 AM UTC.

The price of converting 1 AUDIO to USD is $0.03036 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202612:09:23 AMsell$625.5$0.030360.19840.05963520,601.19
0x664...60BE
0x59...682c
01/04/202612:07:11 AMsell$770.36$0.030480.24480.05968825,273.3
0x0aA...77B5
0xa0...fdb4
01/04/202612:07:11 AMsell$1,106.56$0.030390.35170.0596636,407.6
0x0cc...b7b9
0xab...353a
01/04/202612:05:23 AMsell$4.43$0.030430.0014130.0597145.76
0x5B4...EFd1
0x44...cf68
01/03/20262:27:11 PMsell$185.92$0.030010.060110.0597036,194.91
0x3d9...a0cC
0x47...5dfb
01/03/20261:04:47 PMsell$161.71$0.030.052320.0597085,389.17
0x937...7551
0x4f...055c
01/03/202611:59:23 AMbuy$99.93$0.030380.032130.0597673,289.32
0x1BB...91E0
0x10...874b
01/03/202611:57:23 AMbuy$99.34$0.030180.032130.0597643,290.78
0x815...3CB9
0xca...4d32
01/03/202610:39:23 AMsell$107.05$0.030020.03460.0597063,565.04
0x835...3d9d
0x40...9753
01/03/20269:50:11 AMsell$122.44$0.030190.039370.059714,055.48
0x3d9...a0cC
0x04...514d
01/03/20269:49:59 AMsell$130.1$0.03020.041840.0597134,307.4
0x448...5af8
0x25...7a6b
01/03/20269:44:11 AMsell$117.9$0.030210.037910.0597173,902
0xd9D...1609
0xce...50f8
01/03/20269:43:47 AMsell$124.82$0.030220.040140.0597214,129.53
0x5B4...EFd1
0x77...7e01
01/03/20268:48:59 AMbuy$410.53$0.030340.13220.05977513,527.45
0x5B4...EFd1
0x03...5f47
01/03/20267:37:47 AMsell$142.75$0.029880.046390.0597124,776.6
0x5B4...EFd1
0x42...61ca
01/03/20267:36:11 AMsell$183.26$0.02990.059560.0597176,129.09
0x5B4...EFd1
0x18...1d33
01/03/20267:35:47 AMsell$325.5$0.029920.10570.05972510,877.3
0x937...7551
0x79...327f
01/03/20267:35:11 AMsell$312.47$0.029950.10150.05973510,431.4
0x3d9...a0cC
0x76...d2b3
01/03/20267:34:59 AMsell$315.09$0.029980.10240.05974410,508.47
0x937...7551
0xad...8408
01/03/20267:30:59 AMsell$265.47$0.030010.086270.0597538,845.31
0x937...7551
0x69...014c