WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02092
Price
0.058901 WETH
TVL
$938,604.89
MKT CAP
$29.6M
5m
0%
1h
0.71%
4h
0.64%
24h
0.19%
Share
TXNS
154
Buys
68
Sells
86
Volume
52K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.47M
Pooled WETH:
$199.68

AUDIO/WETH price stats on Ethereum

As of April 26, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02092. AUDIO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $51,902.01. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,621,117.02. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $938,604.90. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $938,604.90.

The total transactions of AUDIO/WETH is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

AUDIO/WETH pool has a trading volume of $51,902.01 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008901, captured at 3:37 PM UTC.

The price of converting 1 AUDIO to USD is $0.02092 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:42:35 PMbuy$507.86$0.020920.2160.05890124,275.13
0xf5a...46fF
0x6b...56c2
04/26/20262:28:59 PMsell$470.1$0.020770.20020.05884722,630.22
0x3d9...a0cC
0xec...ac02
04/26/202612:54:23 PMsell$888.66$0.020670.38140.05887342,990.87
0x3d9...a0cC
0xd4...0d92
04/26/202611:26:47 AMsell$158.87$0.020780.067960.0588937,642.22
0x5B4...EFd1
0x8d...7d41
04/26/202610:40:35 AMsell$51.9$0.020760.022240.0588972,500
0x069...DEEe
0x96...40fa
04/26/202610:31:11 AMbuy$0.9961$0.020890.00042680.05895247.68
0xc82...180F
0x5c...2435
04/26/202610:07:59 AMsell$131.99$0.020790.05650.0589016,348.01
0xf5a...46fF
0xa8...b7af
04/26/202610:07:11 AMsell$123.16$0.02080.052730.0589065,920.9
0xf5a...46fF
0xff...7978
04/26/20269:44:11 AMsell$200.54$0.02080.085920.0589129,641.29
0xf5a...46fF
0xac...9b20
04/26/20269:43:47 AMsell$311.04$0.020820.13320.05892114,937.43
0xf5a...46fF
0x70...2628
04/26/20269:43:35 AMsell$200.98$0.020840.086110.0589319,641.29
0xf5a...46fF
0xcf...be56
04/26/20269:43:11 AMsell$112.9$0.020850.048380.0589375,413.72
0xf5a...46fF
0xdd...49b0
04/26/20269:24:11 AMsell$112.93$0.020860.04840.0589425,413.72
0xf5a...46fF
0x2f...cbe9
04/26/20269:21:11 AMsell$137.85$0.020860.05910.0589466,605.76
0xf5a...46fF
0x0f...a26a
04/26/20269:05:47 AMbuy$199.91$0.020980.085730.0589999,526.45
0xf5a...46fF
0xcb...fbe7
04/26/20269:05:35 AMbuy$181.74$0.020960.077950.058998,670.99
0x5B4...EFd1
0xe0...b3e2
04/26/20269:05:35 AMbuy$45.46$0.020970.019490.0589942,167.84
0xf5a...46fF
0x7a...a222
04/26/20269:04:11 AMbuy$393.3$0.020930.16860.05897918,782.63
0xf5a...46fF
0x74...ae47
04/26/20269:03:11 AMbuy$571.99$0.020880.24530.05895827,387.09
0xBEe...1005
0x3d...20d8
04/26/20269:03:11 AMbuy$67.42$0.020910.028920.058973,223.99
0xf5a...46fF
0xa8...6677