- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 20.99M
- Pooled WETH:
- $211.31
AUDIO/WETH price stats on Ethereum
As of January 10, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03105. AUDIO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,754.86. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,087,185.55. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,307,255.57. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,307,255.57.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $9,754.86 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001004, captured at 2:03 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03105 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:35:59 AM | sell | $181.32 | $0.03105 | 0.05861 | 0.00001004 | 5,838.06 | 0x2a...69ea | |
| 01/10/2026 | 12:34:23 AM | sell | $91.57 | $0.03107 | 0.0296 | 0.00001004 | 2,947.25 | 0xc0...98a8 | |
| 01/10/2026 | 12:33:11 AM | sell | $102.74 | $0.03108 | 0.03321 | 0.00001004 | 3,305.56 | 0x2f...a35e | |
| 01/10/2026 | 12:26:11 AM | sell | $271.71 | $0.03091 | 0.08836 | 0.00001005 | 8,789.56 | 0x0d...780d | |
| 01/09/2026 | 9:31:59 PM | sell | $152.06 | $0.03106 | 0.04924 | 0.00001006 | 4,895.12 | 0xc9...3c55 | |
| 01/09/2026 | 9:31:47 PM | sell | $202.63 | $0.03107 | 0.06563 | 0.00001006 | 6,520.61 | 0x9e...12c6 | |
| 01/09/2026 | 9:17:11 PM | sell | $100.33 | $0.03085 | 0.03274 | 0.00001007 | 3,251.37 | 0x99...a436 | |
| 01/09/2026 | 9:16:59 PM | sell | $108.09 | $0.03086 | 0.03527 | 0.00001007 | 3,501.59 | 0x2f...2a5a | |
| 01/09/2026 | 8:30:35 PM | buy | $1,219.47 | $0.03122 | 0.395 | 0.00001011 | 39,049.15 | 0x25...8649 | |
| 01/09/2026 | 8:30:23 PM | buy | $1,395.37 | $0.0311 | 0.452 | 0.00001007 | 44,861.19 | 0xaf...9d51 | |
| 01/09/2026 | 4:18:11 PM | sell | $73.84 | $0.03139 | 0.02351 | 0.059996 | 2,352.23 | 0x21...0ee6 | |
| 01/09/2026 | 4:17:35 PM | sell | $743.39 | $0.03143 | 0.2367 | 0.00001 | 23,651 | 0xa1...80a5 | |
| 01/09/2026 | 4:16:47 PM | sell | $489.12 | $0.03149 | 0.1557 | 0.00001002 | 15,532.34 | 0x51...ad8d | |
| 01/09/2026 | 4:15:35 PM | sell | $283.18 | $0.03151 | 0.09021 | 0.00001003 | 8,986.44 | 0xc7...5c0a | |
| 01/09/2026 | 3:21:47 PM | buy | $9.96 | $0.03122 | 0.003224 | 0.0000101 | 319.17 | 0x73...0c1b | |
| 01/09/2026 | 3:15:59 PM | sell | $1.19 | $0.03091 | 0.000389 | 0.00001004 | 38.74 | 0x1b...2d28 | |
| 01/09/2026 | 10:46:59 AM | sell | $423.86 | $0.03095 | 0.1375 | 0.00001004 | 13,691.27 | 0x14...5fef | |
| 01/09/2026 | 10:15:23 AM | buy | $427.48 | $0.03131 | 0.1379 | 0.00001011 | 13,649.17 | 0x50...b0f9 | |
| 01/09/2026 | 10:04:59 AM | buy | $350.2 | $0.03109 | 0.1137 | 0.00001009 | 11,262.22 | 0x9d...65de | |
| 01/09/2026 | 9:36:47 AM | buy | $121.29 | $0.03125 | 0.03915 | 0.00001009 | 3,880.11 | 0xe3...f282 |