WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02083
Price
0.00001046 WETH
TVL
$866,174.62
MKT CAP
$29.2M
5m
0%
1h
-0.07%
4h
0.30%
24h
-2.42%
Share
TXNS
271
Buys
131
Sells
140
Volume
79K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.74M
Pooled WETH:
$217.48

AUDIO/WETH price stats on Ethereum

As of March 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02083. AUDIO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $79,088.29. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,215,909.65. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $866,174.63. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $866,174.63.

The total transactions of AUDIO/WETH is 271 in the last 24 hours, 131 of which are buy transactions, and 140 are sales transactions.

AUDIO/WETH pool has a trading volume of $79,088.29 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001046, captured at 5:42 AM UTC.

The price of converting 1 AUDIO to USD is $0.02083 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:35:59 AMsell$299.89$0.020830.15060.0000104614,396.89
0xC8A...00ee
0xdb...c823
03/09/20265:35:35 AMsell$555.2$0.020880.27860.0000104826,586
0xeb5...9b81
0xf6...2ec0
03/09/20265:29:59 AMsell$462.6$0.020880.23260.000010522,148.69
0xeb5...9b81
0x9a...4133
03/09/20265:16:23 AMsell$297.86$0.020850.15030.0000105214,285.42
0xf5a...46fF
0xfe...fdaf
03/09/20265:03:11 AMsell$316.59$0.020840.160.0000105315,188.23
0x5B4...EFd1
0x97...ec3e
03/09/20264:28:47 AMsell$391.92$0.020970.19720.0000105518,688.31
0xf5a...46fF
0x40...091d
03/09/20264:27:47 AMsell$120.31$0.0210.060530.000010565,727
0x937...7551
0x36...9490
03/09/20264:14:23 AMbuy$323.15$0.020990.16350.0000106215,390.63
0xf5a...46fF
0xc7...e2a9
03/09/20264:14:11 AMbuy$184.88$0.020970.093570.000010618,815.16
0x790...Fc88
0x3c...9c7b
03/09/20264:14:11 AMbuy$334.52$0.020940.16930.000010615,968.8
0x5B4...EFd1
0x55...6923
03/09/20263:48:35 AMsell$266.87$0.020840.13490.0000105312,804.36
0xf5a...46fF
0xbf...05db
03/09/20263:48:23 AMsell$391.32$0.020870.19780.0000105518,744.99
0x937...7551
0xd6...7aa3
03/09/20263:27:35 AMbuy$149.21$0.021050.075270.000010627,085.68
0xf5a...46fF
0xbf...b6bf
03/09/20263:24:23 AMbuy$492.35$0.021020.24840.000010623,420.15
0xf5a...46fF
0x6d...4934
03/09/20263:23:47 AMbuy$359.26$0.021010.1810.0000105817,097.11
0x5B4...EFd1
0x2b...7709
03/09/20263:23:35 AMbuy$138.51$0.0210.069730.000010576,594.31
0x5B4...EFd1
0x24...b3e2
03/09/20263:09:59 AMsell$459.47$0.020830.2320.0000105122,055.5
0x018...c1Cc
0x35...3888
03/09/20263:09:23 AMsell$1,044.33$0.020880.52770.0000105549,999.99
0x279...665A
0x2d...fabd
03/09/20263:04:47 AMsell$462.27$0.020880.23440.0000105922,130.19
0x7AB...b027
0x93...f9f4
03/09/20262:53:23 AMsell$46.23$0.02080.023560.00001062,222.26
0xf5a...46fF
0x46...e87d