WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01637
Price
0.057973 WETH
TVL
$782,523.92
MKT CAP
$23.1M
5m
-0.15%
1h
-1.06%
4h
-0.63%
24h
-3.24%
Share
TXNS
130
Buys
64
Sells
66
Volume
32K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
23.84M
Pooled WETH:
$190.55

AUDIO/WETH price stats on Ethereum

As of April 3, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01637. AUDIO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $31,675.45. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $23,072,297.44. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $782,523.93. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $782,523.93.

The total transactions of AUDIO/WETH is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

AUDIO/WETH pool has a trading volume of $31,675.45 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007973, captured at 3:46 AM UTC.

The price of converting 1 AUDIO to USD is $0.01637 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:45:11 AMsell$137.15$0.016370.066790.0579738,377.49
0xf5a...46fF
0x69...de54
04/03/20263:44:23 AMsell$141.36$0.016370.068860.0579798,631.33
0xf5a...46fF
0x17...85fb
04/03/20263:43:59 AMsell$292.61$0.016390.14250.05798717,845.89
0xf5a...46fF
0x6e...bc73
04/03/20263:43:47 AMsell$57.27$0.016410.02790.0579953,490.06
0xf5a...46fF
0x56...1070
04/03/20263:23:35 AMbuy$57.57$0.016540.027980.0580433,479.5
0xf5a...46fF
0x5a...42ce
04/03/20263:23:23 AMbuy$94.66$0.016530.046020.058045,724.72
0xf5a...46fF
0x4e...98bf
04/03/20263:23:11 AMbuy$146.66$0.016520.071310.0580358,874.87
0xf5a...46fF
0x5e...0b1b
04/03/20262:40:23 AMbuy$57.16$0.01640.027980.0580313,484.8
0xf5a...46fF
0x4c...7677
04/03/20262:32:47 AMbuy$57.2$0.01640.027980.0580283,485.82
0xf5a...46fF
0xa9...9d25
04/03/20262:32:23 AMbuy$57.26$0.016420.027980.0580263,486.84
0xf5a...46fF
0x19...6830
04/03/20262:32:11 AMbuy$57.26$0.016410.027980.0580233,487.87
0xf5a...46fF
0xbe...d676
04/03/20262:12:35 AMbuy$122.04$0.016410.059610.058027,433.34
0xf5a...46fF
0xc6...debf
04/03/20262:11:59 AMbuy$371.69$0.016380.18170.0580122,684.43
0xf5a...46fF
0xd3...d46c
04/03/20261:40:47 AMbuy$199.9$0.016370.097650.05799812,209.46
0xc44...F709
0x05...0500
04/03/20261:28:11 AMsell$134.8$0.016370.065440.0579498,233.51
0xf5a...46fF
0x29...0da8
04/03/202612:38:47 AMsell$154.85$0.016360.075280.0579559,464.21
0xf5a...46fF
0x01...7927
04/03/202612:02:35 AMbuy$89.15$0.016470.043310.0580045,411.71
0x7aB...1f18
0x9c...a5d9
04/02/202611:22:11 PMsell$174.75$0.016380.084860.05795810,664.51
0xf5a...46fF
0x3b...c32e
04/02/20269:34:35 PMbuy$398.5$0.016480.19340.05800124,176.73
0xf5a...46fF
0xf2...6a30
04/02/20269:34:23 PMbuy$461.9$0.016440.22420.05798428,083.01
0x5B4...EFd1
0x6b...343d