WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01637
Price
0.058069 WETH
TVL
$778,419.29
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-1.74%
24h
-2.44%
Share
TXNS
45
Buys
10
Sells
35
Volume
10K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
23.69M
Pooled WETH:
$191.74

AUDIO/WETH price stats on Ethereum

As of April 5, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01637. AUDIO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,530.64. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $23,093,895.84. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $778,419.29. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $778,419.29.

The total transactions of AUDIO/WETH is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

AUDIO/WETH pool has a trading volume of $9,530.64 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008069, captured at 2:25 PM UTC.

The price of converting 1 AUDIO to USD is $0.01637 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:10:35 PMsell$47.19$0.016370.023240.0580692,881.26
0xC1C...1b7C
0x4c...c910
04/05/202611:11:47 AMsell$665.25$0.016530.32520.05808340,235.5
0xAbE...Faee
0xb3...5d89
04/05/202610:37:35 AMsell$105.19$0.016590.051330.0580996,337.39
0xbbD...C237
0xd9...9040
04/05/202610:37:23 AMsell$134.92$0.016620.065770.0581048,116.19
0x593...1321
0x3d...b52f
04/05/202610:36:23 AMsell$125.71$0.016590.061420.058117,573.89
0x66c...0659
0xce...64bc
04/05/202610:35:47 AMsell$135.89$0.01660.066420.0581158,184.52
0x5B4...EFd1
0x7b...dd25
04/05/202610:31:59 AMsell$116.88$0.016590.057180.058127,042.3
0x3d9...a0cC
0xc8...0fa7
04/05/202610:25:59 AMsell$105.59$0.01660.051650.0581256,357.66
0xAbE...Faee
0xff...5c27
04/05/202610:25:23 AMsell$133.07$0.016610.06510.058138,007.68
0x937...7551
0x87...a5e0
04/05/202610:24:35 AMsell$4.13$0.016620.0020230.058133248.8
0xf5a...46fF
0xd4...303c
04/05/202610:24:35 AMsell$505.32$0.016640.24720.05814330,361.56
0x5B4...EFd1
0xf2...5fbd
04/05/202610:24:11 AMbuy$106.92$0.016760.052310.0582016,379.66
0xAbE...Faee
0xb8...7191
04/05/202610:23:59 AMbuy$930.56$0.016710.45530.05817955,667.16
0x5B4...EFd1
0x11...4ae7
04/05/202610:07:11 AMsell$243.23$0.016590.11890.05811614,658.26
0x5B4...EFd1
0xbc...8352
04/05/202610:01:47 AMsell$215.74$0.01660.10550.05812512,991.87
0x5B4...EFd1
0x5f...296b
04/05/20269:59:23 AMsell$200.08$0.016630.097850.05813412,029.79
0x5B4...EFd1
0x65...1019
04/05/20269:58:11 AMsell$168.62$0.016640.082460.05814210,127.93
0x5B4...EFd1
0xc8...bc1d
04/05/20269:46:11 AMsell$102.29$0.016660.050020.0581476,139.62
0x5B4...EFd1
0xd4...afdc
04/05/20269:44:11 AMsell$101$0.016670.049380.0581516,058.6
0x448...5af8
0x34...66a3
04/05/20269:17:23 AMsell$104.7$0.016630.051330.0581566,293.45
0x3d9...a0cC
0xaa...a738