WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01947
Price
0.059185 WETH
TVL
$811,437.6
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
122
Buys
46
Sells
76
Volume
20K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.89M
Pooled WETH:
$191.39

AUDIO/WETH price stats on Ethereum

As of May 24, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01947. AUDIO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $20,231.82. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,709,940.70. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $811,437.60. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $811,437.60.

The total transactions of AUDIO/WETH is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.

AUDIO/WETH pool has a trading volume of $20,231.82 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009185, captured at 11:56 AM UTC.

The price of converting 1 AUDIO to USD is $0.01947 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:38:11 AMbuy$99.34$0.019470.046860.0591855,101.86
0xf5a...46fF
0x80...dc8d
05/24/20264:03:23 AMsell$104.28$0.019360.049180.0591315,386.23
0x3d9...a0cC
0x96...6555
05/24/20264:02:47 AMbuy$16.92$0.019480.007980.059188868.61
0xD33...5cF4
0xcd...7cdc
05/24/20263:48:11 AMsell$127.31$0.019330.060160.0591356,585.29
0x5B4...EFd1
0xb4...1fb7
05/24/20263:37:47 AMsell$263.4$0.01940.12410.05914413,575.03
0x937...7551
0x9b...c453
05/24/20263:05:23 AMsell$134.82$0.019440.063470.0591536,935.03
0x604...3B8b
0x98...4866
05/24/20262:44:11 AMsell$118.92$0.019410.056090.0591596,124.77
0x5B4...EFd1
0xfe...81ee
05/24/20261:22:47 AMsell$26.33$0.019430.012410.0591621,355.2
0xf5a...46fF
0xa8...b9bd
05/23/202611:44:11 PMsell$122.96$0.01940.058070.0591656,336.03
0xf5a...46fF
0x51...5b84
05/23/202611:43:11 PMsell$164.14$0.019410.077550.0591728,455.45
0xf5a...46fF
0xb3...aa73
05/23/202611:07:35 PMsell$111.42$0.019420.052640.0591785,735.92
0xf5a...46fF
0x1d...636a
05/23/202610:02:47 PMsell$99.91$0.019430.047210.0591835,141.24
0xf5a...46fF
0x51...ef35
05/23/20269:58:23 PMsell$281.16$0.019420.1330.05919114,470.75
0xf5a...46fF
0x27...56d0
05/23/20269:31:11 PMbuy$806.59$0.019460.38270.05923541,440.56
0xf5a...46fF
0x6c...c925
05/23/20269:07:35 PMsell$10.88$0.019540.0051010.059161556.83
0x762...60F2
0xe5...f40f
05/23/20268:46:11 PMsell$498.03$0.019540.23370.05917325,486.2
0xB93...511b
0xb2...189d
05/23/20268:45:23 PMsell$1,147.33$0.01960.5390.0592158,523.29
0x00e...9409
0x4c...4710
05/23/20268:44:59 PMsell$985.5$0.019710.46290.05925849,999.99
0x279...665A
0x11...1277
05/23/20268:43:35 PMsell$201.35$0.019680.094970.05928510,228.15
0x4cC...11a4
0x70...0fc1
05/23/20266:40:47 PMsell$193.93$0.019290.09340.05929410,049.67
0x448...5af8
0x88...92c0