WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02922
Price
0.059873 WETH
TVL
$1.24M
MKT CAP
$40.4M
5m
0%
1h
0%
4h
1.42%
24h
0.05%
Share
TXNS
78
Buys
41
Sells
37
Volume
42K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.13M
Pooled WETH:
$209.16

AUDIO/WETH price stats on Ethereum

As of December 19, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.02922. AUDIO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $41,541.09. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $40,361,125.52. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,238,116.35. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,238,116.35.

The total transactions of AUDIO/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

AUDIO/WETH pool has a trading volume of $41,541.09 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009873, captured at 5:38 PM UTC.

The price of converting 1 AUDIO to USD is $0.02922 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:50:59 PMsell$280.7$0.029220.094840.0598739,606.07
0x937...7551
0x54...1ddf
12/19/20253:50:23 PMsell$707.88$0.029260.23910.05988924,186.06
0x448...5af8
0xef...f0fe
12/19/20253:48:59 PMsell$373.25$0.029310.12610.05990612,730.68
0x5B4...EFd1
0xa3...48c9
12/19/20253:47:23 PMsell$1,640.36$0.02960.55060.05993855,407.19
0x5B4...EFd1
0x92...7dc6
12/19/20253:30:35 PMbuy$1,014.56$0.029610.34290.0000134,261.64
0xeE5...6845
0x2d...9ef1
12/19/20253:30:23 PMbuy$1,194.72$0.02950.40370.05997240,489.07
0xBee...5012
0x73...ff24
12/19/20253:29:11 PMbuy$610.03$0.029420.20610.05994320,734.04
0xbeE...0009
0x18...b20c
12/19/20253:26:11 PMbuy$808.39$0.029350.27320.05992127,540.01
0xbeE...B008
0xe4...73f8
12/19/20253:23:11 PMbuy$528.36$0.029440.17760.05989917,945.88
0x99A...e5c2
0xc7...8554
12/19/20253:21:11 PMbuy$539.8$0.029370.18150.05988218,373.94
0x5B4...EFd1
0x69...d828
12/19/20253:19:47 PMbuy$1,903.62$0.029380.63770.05984464,782.05
0x5B4...EFd1
0x6f...1035
12/19/20252:44:59 PMsell$759.9$0.028930.25650.05976726,261.55
0x5B4...EFd1
0x0f...5467
12/19/20252:44:35 PMsell$528.85$0.029040.17810.05978718,205.91
0x5B4...EFd1
0xf4...2217
12/19/20252:19:23 PMbuy$1,239.56$0.029190.41760.05983542,464.9
0x937...7551
0x19...a27a
12/19/20252:16:59 PMsell$629.93$0.02890.21280.05976721,789.82
0x5B4...EFd1
0x5e...c367
12/19/20252:13:23 PMsell$332.85$0.029030.11210.05978211,464.08
0x66c...0659
0xcc...dc77
12/19/20251:42:35 PMsell$6.23$0.028860.0021150.059787216.09
0xAb7...B826
0x0e...87a7
12/19/20251:39:11 PMsell$261.54$0.028870.08870.0597919,059.05
0x5B4...EFd1
0xb4...d3ee
12/19/20251:37:59 PMsell$227.5$0.028890.077160.0597997,873.76
0x3d9...a0cC
0x45...bcf1
12/19/20251:37:35 PMsell$159.43$0.028910.054070.0598055,514.5
0xbec...2fEB
0x06...3073