WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01731
Price
0.058038 WETH
TVL
$823,731.9
MKT CAP
$24.4M
5m
0%
1h
-0.19%
4h
-0.68%
24h
1.46%
Share
TXNS
150
Buys
66
Sells
84
Volume
32K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
23.75M
Pooled WETH:
$191.2

AUDIO/WETH price stats on Ethereum

As of April 1, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01731. AUDIO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $32,295.79. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $24,384,586.15. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $823,731.91. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $823,731.91.

The total transactions of AUDIO/WETH is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.

AUDIO/WETH pool has a trading volume of $32,295.79 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008038, captured at 9:24 PM UTC.

The price of converting 1 AUDIO to USD is $0.01731 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:08:47 PMsell$555.05$0.017310.25760.05803832,055.89
0x55e...233D
0xf3...6f7d
04/01/20269:00:47 PMsell$301.06$0.017280.14030.05805517,420.58
0xbEE...CCcA
0x8b...50dd
04/01/20268:37:47 PMsell$84.45$0.017210.039540.0580634,904.7
0x22B...7e96
0x24...2102
04/01/20268:37:47 PMsell$14.25$0.017210.0066740.058061827.93
0xf5a...46fF
0x1b...9776
04/01/20268:37:11 PMsell$173.37$0.017230.081170.05806810,061.47
0xf5a...46fF
0x8a...e7ed
04/01/20268:14:11 PMbuy$181.47$0.017340.084910.05811610,461.07
0xf5a...46fF
0x83...2fa9
04/01/20267:58:47 PMsell$291.57$0.017290.1360.0580716,857.28
0x5B4...EFd1
0x63...abae
04/01/20267:58:11 PMsell$183.85$0.017310.08580.05807910,619.52
0x5B4...EFd1
0x86...835e
04/01/20267:57:23 PMsell$330.54$0.017330.15420.05808919,066.68
0x937...7551
0x09...1fbd
04/01/20267:50:11 PMsell$284.88$0.017360.13280.05810116,401.16
0xf5a...46fF
0xde...9b6f
04/01/20267:50:11 PMsell$173.85$0.017380.081090.058119,997.84
0x5B4...EFd1
0x4c...39b7
04/01/20267:49:23 PMsell$147.89$0.01740.068960.0581178,495.68
0xf5a...46fF
0xaf...04d0
04/01/20267:48:47 PMsell$224.75$0.017410.10480.05812412,903.15
0xf5a...46fF
0xfb...3fca
04/01/20267:48:35 PMsell$366.5$0.017440.17090.05813621,010.83
0xf5a...46fF
0x01...80b1
04/01/20267:48:23 PMsell$335.61$0.017460.15650.0581519,211.04
0xf5a...46fF
0x81...abae
04/01/20267:48:11 PMsell$734.75$0.01750.34290.05817141,973.42
0x5B4...EFd1
0x9b...7a33
04/01/20267:47:35 PMsell$237.82$0.017530.1110.0581913,561.34
0xf5a...46fF
0x7e...fd60
04/01/20267:47:23 PMsell$18.72$0.017550.0087390.0581951,066.39
0xf5a...46fF
0x31...2f79
04/01/20267:47:23 PMsell$342.66$0.017570.15990.05820219,501.1
0xbbD...C237
0xab...6a3a
04/01/20267:47:11 PMsell$237.47$0.017570.11090.05821413,509.09
0x835...3d9d
0x9c...a760