- WhatToFarm
- Ethereum
- Uniswap
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 11.32M
- Pooled WETH:
- $374.91
AUDIO/WETH price stats on Ethereum
As of May 9, 2025, the current price of AUDIO token on DEX Uniswap is $0.07682. AUDIO price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $97,041.64. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $101,595,620.70. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,740,061.08. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,740,061.08.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $97,041.64 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.0000331, captured at 10:07 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.07682 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:27:11 AM | buy | $3,218 | $0.07682 | 1.38 | 0.0000331 | 41,885.2 | 0x60...4348 | |
| 05/09/2025 | 9:22:47 AM | buy | $1,476.96 | $0.07687 | 0.6326 | 0.00003292 | 19,213.34 | 0x50...c18b | |
| 05/09/2025 | 9:21:59 AM | buy | $1,825.53 | $0.07689 | 0.7788 | 0.0000328 | 23,739.88 | 0xa4...626e | |
| 05/09/2025 | 9:17:23 AM | buy | $1,478.21 | $0.07673 | 0.6295 | 0.00003268 | 19,264.19 | 0x5c...bef6 | |
| 05/09/2025 | 9:12:23 AM | buy | $1,734.76 | $0.07636 | 0.7396 | 0.00003256 | 22,716.37 | 0xed...762b | |
| 05/09/2025 | 8:58:59 AM | sell | $3,010.6 | $0.07806 | 1.24 | 0.0000324 | 38,563.26 | 0xc9...4d0f | |
| 05/09/2025 | 8:34:11 AM | sell | $3,991.41 | $0.0799 | 1.63 | 0.00003266 | 49,949 | 0xe0...0b47 | |
| 05/09/2025 | 8:29:59 AM | sell | $3,036.64 | $0.08045 | 1.25 | 0.00003313 | 37,745.18 | 0xd9...60d5 | |
| 05/09/2025 | 8:30:35 AM | sell | $3,060.08 | $0.07992 | 1.26 | 0.00003291 | 38,288.74 | 0xf6...69e7 | |
| 05/09/2025 | 7:49:47 AM | sell | $3,484 | $0.07952 | 1.46 | 0.00003337 | 43,812.9 | 0xe7...8145 | |
| 05/09/2025 | 7:44:47 AM | sell | $2,965.02 | $0.07915 | 1.25 | 0.00003362 | 37,458.71 | 0x30...83e2 | |
| 05/09/2025 | 7:44:35 AM | sell | $3,984.65 | $0.07977 | 1.69 | 0.00003388 | 49,949 | 0x99...dd11 | |
| 05/09/2025 | 7:37:35 AM | sell | $430.52 | $0.07847 | 0.1868 | 0.00003405 | 5,485.93 | 0x41...8a6f | |
| 05/09/2025 | 7:33:23 AM | sell | $2,998.75 | $0.07865 | 1.3 | 0.00003418 | 38,124.6 | 0x49...eb82 | |
| 05/09/2025 | 7:11:47 AM | sell | $999.24 | $0.07872 | 0.4359 | 0.00003434 | 12,693.38 | 0x4a...42f7 | |
| 05/09/2025 | 7:10:47 AM | sell | $2,493.6 | $0.07892 | 1.08 | 0.00003447 | 31,595.7 | 0x1d...5ece | |
| 05/09/2025 | 7:00:47 AM | sell | $2,470.7 | $0.07863 | 1.08 | 0.00003467 | 31,419.65 | 0x82...b8cf | |
| 05/09/2025 | 6:21:11 AM | sell | $349.02 | $0.07772 | 0.1562 | 0.00003478 | 4,490.76 | 0x05...510d | |
| 05/09/2025 | 6:20:59 AM | sell | $349.17 | $0.07778 | 0.1562 | 0.00003481 | 4,489.03 | 0xf5...4b73 | |
| 05/09/2025 | 6:20:11 AM | sell | $557.23 | $0.07781 | 0.2495 | 0.00003485 | 7,160.91 | 0x44...b996 |