WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.0334
Price
0.0000103 WETH
TVL
$1.38M
MKT CAP
$46.1M
5m
0%
1h
-0.39%
4h
-1.24%
24h
0.54%
Share
TXNS
175
Buys
91
Sells
84
Volume
124K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.67M
Pooled WETH:
$213.57

AUDIO/WETH price stats on Ethereum

As of December 12, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.0334. AUDIO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $123,831.87. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $46,073,542.72. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,384,821.56. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,384,821.56.

The total transactions of AUDIO/WETH is 175 in the last 24 hours, 91 of which are buy transactions, and 84 are sales transactions.

AUDIO/WETH pool has a trading volume of $123,831.87 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.0000103, captured at 6:11 AM UTC.

The price of converting 1 AUDIO to USD is $0.0334 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:10:23 AMsell$191.45$0.03340.059050.00001035,731.71
0x448...5af8
0x05...bad1
12/12/20255:23:11 AMbuy$233.49$0.033530.072160.000010366,962.87
0xbbD...C237
0xad...876f
12/12/20252:55:35 AMsell$431.96$0.03360.13240.000010312,854.69
0x835...3d9d
0xa6...2b34
12/12/20252:54:47 AMbuy$1.19$0.033820.00036610.0000103735.29
0x60F...22bd
0xf2...eb6f
12/12/20252:54:35 AMsell$244.43$0.033620.074970.000010317,268.53
0x3d9...a0cC
0xb1...4348
12/12/20251:34:59 AMsell$190.47$0.033480.058720.000010325,689.02
0x5B4...EFd1
0x2f...4a87
12/12/20251:34:35 AMsell$308.55$0.033490.095160.000010329,213.1
0x5B4...EFd1
0x9b...3044
12/12/20251:32:35 AMsell$357.45$0.03350.11030.0000103310,670.06
0x5B4...EFd1
0xbf...ccf1
12/12/202512:59:47 AMbuy$562.46$0.033220.1760.0000103916,928.74
0x5B4...EFd1
0xfa...3536
12/11/202510:22:47 PMbuy$370.17$0.033620.11430.0000103811,007.52
0x5B4...EFd1
0x85...56ad
12/11/202510:22:35 PMbuy$198.85$0.033610.061370.000010375,915.67
0x593...1321
0xe9...5b1e
12/11/202510:22:11 PMbuy$168.73$0.033620.052030.000010375,017.65
0x5B4...EFd1
0x22...5705
12/11/202510:21:35 PMbuy$327.12$0.033610.10080.000010369,730.08
0x5B4...EFd1
0x6f...9199
12/11/20259:16:47 PMsell$1,675.37$0.03350.5160.0000103249,999.99
0x279...665A
0x9d...ff49
12/11/20259:13:11 PMsell$501.61$0.033570.15460.0000103514,938.31
0x954...94c7
0x31...c2b7
12/11/20258:59:47 PMbuy$5.02$0.033630.0015560.00001042149.33
0x4f5...01a6
0x85...f4dd
12/11/20258:31:47 PMbuy$3.19$0.033330.00099990.0000104295.94
0xe75...6B0D
0x71...86ee
12/11/20258:12:11 PMsell$554.65$0.033350.17240.0000103616,631.38
0x5B4...EFd1
0x60...0d36
12/11/20258:11:35 PMsell$501.62$0.033370.1560.0000103815,030.12
0x835...3d9d
0x5e...dfcb
12/11/20257:56:59 PMbuy$298.98$0.033440.093430.000010458,940.79
0x497...A452
0x2c...5ddd