WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01917
Price
0.058901 WETH
TVL
$866,422.19
MKT CAP
$27M
5m
0.08%
1h
-0.00%
4h
-0.94%
24h
-0.18%
Share
TXNS
150
Buys
51
Sells
99
Volume
36K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.53M
Pooled WETH:
$201.14

AUDIO/WETH price stats on Ethereum

As of March 24, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01917. AUDIO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $36,167.98. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $26,960,542.32. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $866,422.20. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $866,422.20.

The total transactions of AUDIO/WETH is 150 in the last 24 hours, 51 of which are buy transactions, and 99 are sales transactions.

AUDIO/WETH pool has a trading volume of $36,167.98 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008901, captured at 12:03 AM UTC.

The price of converting 1 AUDIO to USD is $0.01917 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:00:47 AMsell$13.16$0.019170.0061130.058901686.87
0xf5a...46fF
0x88...52f4
03/23/202611:56:59 PMsell$71.47$0.019170.033190.0589023,728.28
0xf5a...46fF
0x7a...ef7a
03/23/202611:56:47 PMsell$76.59$0.019160.035590.0589053,997.22
0xf5a...46fF
0xdd...b2ad
03/23/202611:56:11 PMsell$78.06$0.019140.036320.0589094,077.57
0xf5a...46fF
0x45...42a6
03/23/202611:55:35 PMsell$75.8$0.019150.035270.0589123,957.65
0xf5a...46fF
0x4b...309c
03/23/202611:44:23 PMsell$9.48$0.019170.0044090.058914494.61
0xf5a...46fF
0x8d...5dc7
03/23/202611:43:11 PMsell$57.99$0.019170.026970.0589153,025.24
0xf5a...46fF
0xe9...ccb2
03/23/202611:40:23 PMsell$57.42$0.019170.026710.0589172,995.29
0xf5a...46fF
0xc3...1682
03/23/202610:57:47 PMbuy$442.7$0.019280.20570.05896322,950.42
0xf5a...46fF
0x4a...22a1
03/23/202610:45:23 PMsell$43.74$0.019080.02040.0589012,291.76
0xf5a...46fF
0x47...10eb
03/23/20269:45:11 PMbuy$44.19$0.019350.020450.0589552,283.76
0xf5a...46fF
0xa0...a6ad
03/23/20267:00:35 PMsell$82.21$0.01930.037910.0589024,259.19
0xf5a...46fF
0x5a...f1f7
03/23/20266:42:23 PMbuy$80.84$0.019290.037530.0589564,190.71
0xf5a...46fF
0xdf...278e
03/23/20266:29:59 PMbuy$2.62$0.019220.0012240.058954136.78
0x4dD...f765
0xe7...8712
03/23/20266:09:59 PMbuy$4.29$0.019240.0019990.058954223.35
0xfc9...e535
0xe3...43c7
03/23/20265:59:11 PMsell$9.49$0.019160.0044110.0589495.68
0x094...7373
0x51...d4a9
03/23/20265:37:35 PMsell$18.84$0.019170.0087490.058901982.93
0x5B4...EFd1
0x04...b712
03/23/20265:35:59 PMsell$218.75$0.019130.10180.05890611,431.44
0x5B4...EFd1
0x9f...0e7a
03/23/20265:35:11 PMsell$160.59$0.019130.07480.0589148,391.47
0x5B4...EFd1
0xfe...8422
03/23/20265:34:59 PMsell$343.84$0.019150.16020.05892417,952.72
0x5B4...EFd1
0x31...5e14