WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03464
Price
0.00001129 WETH
TVL
$1.37M
MKT CAP
$47.6M
5m
0%
1h
0%
4h
0.49%
24h
1.34%
Share
TXNS
99
Buys
39
Sells
60
Volume
61K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.71M
Pooled WETH:
$223.14

AUDIO/WETH price stats on Ethereum

As of November 27, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03464. AUDIO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $61,162.75. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $47,624,982.68. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,368,391.48. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,368,391.48.

The total transactions of AUDIO/WETH is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.

AUDIO/WETH pool has a trading volume of $61,162.75 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001129, captured at 4:57 AM UTC.

The price of converting 1 AUDIO to USD is $0.03464 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:28:47 AMsell$627.1$0.034640.20450.0000112918,102.63
0x954...94c7
0xaf...a4c4
11/27/20251:06:59 AMbuy$6.1$0.034720.0019990.00001137175.8
0xfc9...e535
0xdf...dd5d
11/27/20251:06:47 AMsell$502.62$0.034510.16480.0000113114,564.42
0x954...94c7
0xa0...3be6
11/27/202512:53:47 AMsell$627.08$0.034530.20580.0000113318,155.95
0x954...94c7
0x55...0376
11/26/202511:55:59 PMbuy$1.81$0.034370.00060360.0000114152.88
0x578...131B
0xf1...861e
11/26/202511:12:35 PMsell$194.81$0.034460.064150.000011345,653.33
0x604...3B8b
0x21...65dd
11/26/202511:12:11 PMbuy$899.11$0.034630.29610.000011425,961.4
0x570...E51E
0xf5...ee5c
11/26/202510:59:23 PMsell$348.78$0.034390.11480.0000113210,139.72
0xaCE...15Bb
0x61...416f
11/26/202510:53:11 PMbuy$2.74$0.034410.00090790.000011479.63
0x000...df96
0x70...4f82
11/26/202510:34:23 PMsell$455.14$0.034220.15080.0000113413,296.93
0x5B4...EFd1
0x98...671b
11/26/202510:33:23 PMsell$277.61$0.034470.091430.000011358,053.06
0x5B4...EFd1
0xa5...4da9
11/26/202510:20:59 PMsell$211.15$0.034290.069950.000011366,157.15
0x448...5af8
0x43...d27f
11/26/20259:56:35 PMbuy$3.52$0.034520.0011680.00001143102.21
0x619...3Fa0
0x03...9887
11/26/20259:54:35 PMsell$5$0.034520.0016470.00001136144.92
0xedc...eB12
0xf6...7249
11/26/20258:47:59 PMbuy$168.35$0.03440.055930.000011434,893.54
0x937...7551
0xd7...ff2b
11/26/20258:45:23 PMbuy$275.66$0.03440.091530.000011428,012.83
0x3EF...E7C6
0xba...8b0f
11/26/20258:44:11 PMbuy$375.83$0.034370.12470.0000114110,933.55
0x604...3B8b
0xe6...84ad
11/26/20258:43:35 PMbuy$176.44$0.034550.058230.00001145,106.47
0x5B4...EFd1
0xd5...9dad
11/26/20258:26:59 PMsell$22.8$0.034130.0075710.00001133668.13
0x9B6...4155
0x43...f8bf
11/26/20258:25:35 PMbuy$0.1269$0.034340.000042140.00001143.69
0x430...fD84
0xe7...f02a