WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03165
Price
0.05998 WETH
TVL
$1.33M
MKT CAP
$43.9M
5m
0%
1h
0.06%
4h
-0.84%
24h
0.00%
Share
TXNS
149
Buys
75
Sells
74
Volume
82K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.07M
Pooled WETH:
$210.4

AUDIO/WETH price stats on Ethereum

As of January 8, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03165. AUDIO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $81,595.86. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,856,832.91. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,334,539.41. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,334,539.41.

The total transactions of AUDIO/WETH is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.

AUDIO/WETH pool has a trading volume of $81,595.86 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00000998, captured at 12:06 AM UTC.

The price of converting 1 AUDIO to USD is $0.03165 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:19:59 PMsell$1,515.76$0.031650.47790.0599847,887.8
0x6bf...823f
0x0f...02fa
01/07/202611:16:23 PMbuy$535.86$0.031810.16930.0000100516,844.46
0x497...A452
0x43...b9a9
01/07/202611:15:59 PMbuy$4.86$0.031780.0015370.00001004153.04
0x000...92C7
0xb9...7526
01/07/202611:14:59 PMsell$1,009.35$0.031610.31930.0000131,923.8
0x0Dd...2089
0xcc...d762
01/07/202610:24:47 PMsell$627.02$0.031630.19870.0000100219,821.72
0xe0D...A776
0xb0...cd0b
01/07/20269:54:35 PMbuy$0.8234$0.031810.00026130.0000100925.88
0xa67...3FBb
0x46...b3b8
01/07/20269:43:11 PMsell$33.53$0.031590.010650.000010031,061.39
0x66c...0659
0x5e...ac2d
01/07/20269:28:23 PMsell$217.29$0.031570.069090.000010046,881.34
0x5B4...EFd1
0x2a...e46b
01/07/20269:18:35 PMsell$258.75$0.031580.082310.000010048,191.74
0xbbD...C237
0x8f...7911
01/07/20269:18:11 PMsell$217.87$0.031610.06930.000010056,892.52
0x5B4...EFd1
0x60...387d
01/07/20269:15:11 PMbuy$272.7$0.031790.086750.000010118,576.81
0x497...A452
0x91...5b40
01/07/20269:14:35 PMsell$316.85$0.03160.10080.0000100510,025.84
0x5B4...EFd1
0x18...b7c6
01/07/20269:13:47 PMsell$263.29$0.031420.084310.000010068,377.9
0x5B4...EFd1
0x42...1150
01/07/20268:56:35 PMsell$301.82$0.031620.096140.000010079,545.17
0x5B4...EFd1
0x49...99e7
01/07/20267:32:23 PMsell$1,034.7$0.031740.32890.0000100932,589.54
0xbbD...C237
0x34...8845
01/07/20267:26:59 PMbuy$540.97$0.031960.17190.0000101616,924.04
0x954...94c7
0xd1...5b3f
01/07/20267:25:59 PMbuy$382.76$0.031920.12160.0000101411,991.28
0x5B4...EFd1
0xa4...91b6
01/07/20266:56:59 PMbuy$638.93$0.031850.20320.0000101320,058.04
0x937...7551
0x5a...f9bf
01/07/20266:55:35 PMbuy$335.3$0.031810.10660.0000101110,539.01
0x66c...0659
0xb2...af61
01/07/20266:15:23 PMbuy$497.49$0.031990.15710.000010115,548.53
0x5B4...EFd1
0x79...36ad