- WhatToFarm
Ethereum
Uniswap
AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 6.23M
- Pooled WETH:
- $574.36
AUDIO/WETH price stats on Ethereum
As of December 11, 2023, the current price of AUDIO token on DEX Uniswap is $0.2033. AUDIO price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42,656.65. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $244,739,163.99. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $2,533,977.39. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $2,533,977.39.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $42,656.65 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00009218, captured at 6:02 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.2033 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 5:31:11 PM | sell | $4 473.47 | $0.2033 | 2.03 | 0.00009218 | 22 000.00 | 0x83...fa66 | |
| 2023.12.11 | 4:15:23 PM | buy | $4 798.38 | $0.2044 | 2.18 | 0.00009271 | 23 479.99 | 0xa2...5598 | |
| 2023.12.11 | 1:33:11 PM | sell | $340.05 | $0.2057 | 0.15 | 0.00009183 | 1 653.50 | 0x7c...5221 | |
| 2023.12.11 | 11:05:59 AM | sell | $101.81 | $0.2065 | 0.05 | 0.00009186 | 493.00 | 0x92...3010 | |
| 2023.12.11 | 6:38:35 AM | sell | $609.14 | $0.2056 | 0.27 | 0.00009192 | 2 962.75 | 0xab...406f | |
| 2023.12.11 | 5:22:23 AM | sell | $281.92 | $0.2062 | 0.13 | 0.00009198 | 1 367.00 | 0x38...49e9 | |
| 2023.12.11 | 5:09:11 AM | buy | $110.05 | $0.2076 | 0.05 | 0.00009254 | 530.14 | 0x46...1c31 | |
| 2023.12.11 | 5:14:23 AM | buy | $22.43 | $0.2076 | 0.01 | 0.00009255 | 108.05 | 0x4c...7788 | |
| 2023.12.11 | 4:05:47 AM | buy | $962.48 | $0.2078 | 0.43 | 0.00009247 | 4 630.89 | 0xa4...18c0 | |
| 2023.12.11 | 2:42:47 AM | sell | $2 977.70 | $0.2056 | 1.33 | 0.00009206 | 14 480.49 | 0x40...af69 | |
| 2023.12.11 | 2:15:59 AM | sell | $6 076.92 | $0.2066 | 2.73 | 0.00009271 | 29 413.80 | 0xd3...9bd7 | |
| 2023.12.11 | 2:14:23 AM | sell | $6 480.76 | $0.2082 | 2.91 | 0.00009362 | 31 126.94 | 0xaf...8a32 | |
| 2023.12.11 | 1:45:35 AM | buy | $2 945.39 | $0.2201 | 1.26 | 0.00009445 | 13 384.47 | 0x4c...8d9d | |
| 2023.12.11 | 1:07:35 AM | sell | $3 785.66 | $0.2194 | 1.62 | 0.00009395 | 17 252.45 | 0x8c...2d75 | |
| 2023.12.11 | 12:38:23 AM | sell | $107.10 | $0.2215 | 0.05 | 0.00009422 | 483.62 | 0x91...6ff0 | |
| 2023.12.10 | 11:36:59 PM | sell | $870.77 | $0.2214 | 0.37 | 0.00009428 | 3 933.73 | 0x51...ca58 | |
| 2023.12.10 | 11:07:59 PM | sell | $155.90 | $0.2227 | 0.07 | 0.00009435 | 700.00 | 0x93...14da | |
| 2023.12.10 | 11:01:35 PM | buy | $3 222.86 | $0.2237 | 1.36 | 0.00009471 | 14 408.96 | 0xf4...a0b9 | |
| 2023.12.10 | 10:52:59 PM | sell | $222.05 | $0.2219 | 0.09 | 0.00009394 | 1 000.68 | 0xde...d6ad | |
| 2023.12.10 | 10:46:47 PM | sell | $25.48 | $0.2221 | 0.01 | 0.00009396 | 114.69 | 0x58...394f |