- WhatToFarm
- Ethereum
- Uniswap
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 8.14M
- Pooled WETH:
- $456.82
AUDIO/WETH price stats on Ethereum
As of May 7, 2024, the current price of AUDIO token on DEX Uniswap is $0.1731. AUDIO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $42,743.50. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $212,984,824.76. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $2,811,506.08. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $2,811,506.08.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $42,743.50 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00005625, captured at 8:34 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.1731 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:29:11 AM | buy | $61.55 | $0.1731 | 0.02 | 0.00005625 | 355.53 | 0x3b...8721 | |
| 2024.05.07 | 6:15:59 AM | sell | $2 661.09 | $0.1718 | 0.87 | 0.00005602 | 15 491.63 | 0xe7...5c4b | |
| 2024.05.07 | 5:33:35 AM | sell | $2 754.46 | $0.172 | 0.90 | 0.00005624 | 16 009.87 | 0x3d...46ef | |
| 2024.05.07 | 4:28:35 AM | sell | $108.38 | $0.1723 | 0.04 | 0.00005635 | 629.16 | 0x62...4e79 | |
| 2024.05.07 | 3:24:11 AM | sell | $2 751.22 | $0.1736 | 0.90 | 0.00005647 | 15 851.04 | 0xb7...6ad0 | |
| 2024.05.06 | 9:45:11 PM | buy | $0.97 | $0.1753 | 0.00 | 0.00005692 | 5.51 | 0xeb...4c3c | |
| 2024.05.06 | 9:45:11 PM | buy | $226.14 | $0.1753 | 0.07 | 0.00005691 | 1 290.16 | 0x3e...b4f6 | |
| 2024.05.06 | 8:47:23 PM | sell | $168.31 | $0.1742 | 0.05 | 0.00005657 | 966.43 | 0x6c...2d99 | |
| 2024.05.06 | 7:35:11 PM | sell | $59.66 | $0.173 | 0.02 | 0.00005658 | 344.79 | 0xbf...0c43 | |
| 2024.05.06 | 5:25:35 PM | sell | $1 829.09 | $0.1745 | 0.59 | 0.00005665 | 10 483.22 | 0xfa...8bd9 | |
| 2024.05.06 | 3:46:47 PM | sell | $662.04 | $0.1754 | 0.21 | 0.00005675 | 3 773.64 | 0xc5...9531 | |
| 2024.05.06 | 3:43:23 PM | sell | $1 085.93 | $0.1752 | 0.35 | 0.00005682 | 6 200.00 | 0xa5...bddf | |
| 2024.05.06 | 3:32:11 PM | sell | $1 751.71 | $0.1752 | 0.57 | 0.00005694 | 10 000.00 | 0xa1...b880 | |
| 2024.05.06 | 12:55:11 PM | sell | $3 214.95 | $0.1765 | 1.04 | 0.00005713 | 18 218.97 | 0x9c...980f | |
| 2024.05.06 | 12:52:23 PM | sell | $2 781.35 | $0.1778 | 0.90 | 0.00005738 | 15 641.24 | 0x3b...06c5 | |
| 2024.05.06 | 12:49:47 PM | sell | $2 180.38 | $0.1788 | 0.70 | 0.00005757 | 12 197.13 | 0x13...35d0 | |
| 2024.05.06 | 12:24:59 PM | sell | $2 020.77 | $0.1808 | 0.65 | 0.00005774 | 11 175.87 | 0xbe...e91c | |
| 2024.05.06 | 11:35:23 AM | buy | $3 759.06 | $0.1829 | 1.19 | 0.00005802 | 20 552.89 | 0xc8...cd25 | |
| 2024.05.06 | 11:19:11 AM | sell | $29.24 | $0.1816 | 0.01 | 0.00005753 | 161.00 | 0xcb...4659 | |
| 2024.05.06 | 10:14:23 AM | buy | $1 757.41 | $0.1852 | 0.55 | 0.00005781 | 9 487.77 | 0x0e...1212 |