WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.0202
Price
0.00001006 WETH
TVL
$850,651.16
MKT CAP
$28.3M
5m
0%
1h
0.96%
4h
-0.69%
24h
-3.49%
Share
TXNS
75
Buys
35
Sells
40
Volume
23K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.11M
Pooled WETH:
$211.82

AUDIO/WETH price stats on Ethereum

As of February 26, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.0202. AUDIO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $22,600.60. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,275,927.77. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $850,651.17. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $850,651.17.

The total transactions of AUDIO/WETH is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

AUDIO/WETH pool has a trading volume of $22,600.60 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001006, captured at 7:18 PM UTC.

The price of converting 1 AUDIO to USD is $0.0202 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:44:11 PMbuy$174.92$0.02020.087110.000010068,658.97
0x315...9EbA
0x6a...2a18
02/26/20266:43:59 PMsell$542.6$0.020070.27050.0000127,025.31
0x5B4...EFd1
0xc9...bb79
02/26/20266:36:59 PMsell$538.84$0.020090.2690.0000100326,816.29
0xd9D...1609
0x48...2b58
02/26/20266:32:47 PMsell$165.37$0.019990.083110.000010058,268.99
0x5B4...EFd1
0x49...8324
02/26/20266:30:35 PMsell$120.48$0.019990.060620.000010056,027.03
0x5B4...EFd1
0x45...57f4
02/26/20266:24:47 PMbuy$199.97$0.02010.10060.000010119,945.5
0x315...9EbA
0xb1...b185
02/26/20266:01:23 PMsell$203.7$0.020.10230.0000100510,180.64
0x937...7551
0x52...9b6c
02/26/20265:17:23 PMsell$334.72$0.020090.16770.0000100616,656.2
0x5B4...EFd1
0x07...fccb
02/26/20265:03:59 PMbuy$994.52$0.020110.50.0000101149,435.07
0xFDf...AC85
0x55...4bd1
02/26/20264:55:47 PMbuy$313.22$0.020010.15780.0000100815,650.89
0x835...3d9d
0x76...dbf6
02/26/20264:47:23 PMbuy$199.76$0.020080.10010.000010079,946.04
0xD9F...c28A
0x02...73f3
02/26/20264:45:11 PMbuy$286.49$0.020240.14230.0000100514,154.32
0x497...A452
0x95...07af
02/26/20264:40:23 PMsell$174.35$0.020130.086570.0599968,660.14
0x5B4...EFd1
0x0d...41ab
02/26/20264:30:35 PMsell$632.88$0.020360.31120.0000100131,077.53
0x5B4...EFd1
0xd6...254a
02/26/20263:40:35 PMsell$18.96$0.020310.0093630.00001003933.54
0xb08...bF0D
0x75...7a2e
02/26/20263:25:35 PMbuy$199.98$0.020370.098970.000010089,812.83
0xD9F...c28A
0x55...df9a
02/26/20263:23:23 PMbuy$313.41$0.020340.15520.0000100715,405.36
0x497...A452
0xfc...c186
02/26/20263:18:11 PMbuy$662.33$0.020350.32690.0000100532,531.72
0x5B4...EFd1
0xa5...80af
02/26/20263:16:47 PMbuy$155.22$0.020330.076560.000010037,631.68
0x5B4...EFd1
0xec...d4df
02/26/20263:16:35 PMbuy$624.31$0.020340.30730.0000100130,692.44
0x22B...7e96
0x03...a6ec