WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01925
Price
0.058867 WETH
TVL
$871,814.57
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-1.30%
24h
0.31%
Share
TXNS
66
Buys
25
Sells
41
Volume
18K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.58M
Pooled WETH:
$200.78

AUDIO/WETH price stats on Ethereum

As of March 25, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01925. AUDIO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $17,843.90. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,072,670.97. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $871,814.58. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $871,814.58.

The total transactions of AUDIO/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

AUDIO/WETH pool has a trading volume of $17,843.90 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008867, captured at 9:06 PM UTC.

The price of converting 1 AUDIO to USD is $0.01925 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:20:59 PMsell$33.96$0.019250.015640.0588671,764.15
0xf5a...46fF
0xc1...bd77
03/25/20266:30:23 PMsell$89.45$0.019250.04120.0588694,645.46
0xf5a...46fF
0x4b...1a05
03/25/20265:11:59 PMbuy$124.05$0.019360.057150.0589226,405.52
0xf5a...46fF
0x2e...52ef
03/25/20264:26:59 PMsell$66.72$0.019290.030660.0588673,458.38
0x5B4...EFd1
0xa2...f014
03/25/20264:26:47 PMsell$319.82$0.019280.14710.05887516,580.19
0x5B4...EFd1
0x40...8bed
03/25/20264:26:35 PMsell$100.3$0.019270.046230.0588845,204.25
0x5B4...EFd1
0x23...7ede
03/25/20264:25:11 PMsell$465.11$0.019260.21480.05889524,148.34
0x5B4...EFd1
0x69...ebfe
03/25/20264:23:23 PMsell$226.79$0.019270.10480.05890911,765.91
0x5B4...EFd1
0x0f...bbb5
03/25/20264:20:23 PMsell$139.97$0.019280.064720.0589177,258.37
0x7Bf...4625
0xd0...90c2
03/25/20264:19:47 PMsell$142.67$0.019270.066040.0589237,401.15
0x5B4...EFd1
0x59...941e
03/25/20264:03:35 PMsell$169.93$0.019290.078650.0589298,807.97
0xbbD...C237
0xcf...b6fb
03/25/20264:02:59 PMsell$120.52$0.019310.055750.0589356,239.85
0x66c...0659
0x19...5485
03/25/20264:02:47 PMsell$108.9$0.019320.050390.058945,636.45
0x5B4...EFd1
0x28...adf1
03/25/20263:42:47 PMsell$216.78$0.019320.10030.05894611,217.76
0x3EF...E7C6
0x5c...7cb2
03/25/20263:40:47 PMsell$22.54$0.019340.010420.0589511,165.08
0xf5a...46fF
0x06...606c
03/25/20263:38:47 PMsell$76.6$0.019330.035470.0589533,961.75
0xf5a...46fF
0x21...9965
03/25/20263:31:23 PMsell$350.84$0.019410.1620.05896218,075.29
0x5B4...EFd1
0x2e...d494
03/25/20263:28:59 PMsell$276.08$0.019420.12750.05897514,211.43
0xF9b...Af41
0xde...68a7
03/25/20263:28:35 PMsell$333.57$0.019430.15420.05898817,164.64
0xF9b...Af41
0x18...8460
03/25/20263:27:35 PMsell$197.64$0.019460.091370.05899910,154.36
0x5B4...EFd1
0xba...7881