WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02063
Price
0.00001009 WETH
TVL
$868,020.97
MKT CAP
$28.8M
5m
0%
1h
0.06%
4h
-0.86%
24h
-4.33%
Share
TXNS
218
Buys
119
Sells
99
Volume
90K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.99M
Pooled WETH:
$212.38

AUDIO/WETH price stats on Ethereum

As of February 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02063. AUDIO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $89,658.40. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,791,719.13. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $868,020.98. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $868,020.98.

The total transactions of AUDIO/WETH is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.

AUDIO/WETH pool has a trading volume of $89,658.40 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001009, captured at 1:41 PM UTC.

The price of converting 1 AUDIO to USD is $0.02063 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:13:35 PMsell$555.32$0.020630.27170.0000100926,905.8
0x1Bf...451e
0xda...d034
02/09/202612:41:35 PMsell$163.98$0.02060.080520.000010117,959.85
0x5B4...EFd1
0x8e...c081
02/09/202612:12:59 PMsell$285.27$0.020620.140.0000101213,829.2
0x5B4...EFd1
0xf7...efab
02/09/202612:09:47 PMsell$524.27$0.020620.25790.0000101425,419.76
0xbbD...C237
0x54...cc06
02/09/202612:08:11 PMsell$472.56$0.020670.23240.0000101622,857.85
0x5B4...EFd1
0xb0...927f
02/09/202611:13:47 AMsell$175.9$0.020660.086710.000010188,513.64
0x937...7551
0x24...72aa
02/09/202610:46:47 AMbuy$508.59$0.020670.25180.0000102324,597.59
0x497...A452
0xc2...6872
02/09/202610:46:11 AMbuy$200.03$0.020640.099040.000010229,690.28
0x9F6...05F2
0x43...9202
02/09/202610:14:35 AMbuy$188.89$0.020860.092460.000010219,054.55
0xD9F...c28A
0xb7...12c2
02/09/202610:12:47 AMsell$611.69$0.020780.29890.0000101629,425.27
0xbbD...C237
0x0e...2622
02/09/202610:10:11 AMsell$102.79$0.020810.050250.000010174,937.99
0x5B4...EFd1
0x7b...99ee
02/09/202610:09:35 AMsell$76.25$0.02080.037310.000010183,664.67
0x5B4...EFd1
0xbb...e7b0
02/09/202610:08:59 AMsell$77.83$0.02080.03810.000010183,741.1
0x5B4...EFd1
0x66...2d36
02/09/202610:08:23 AMsell$95.22$0.02080.046640.000010184,577.83
0x5B4...EFd1
0xc5...826b
02/09/202610:02:47 AMsell$72.12$0.020820.03530.000010193,463.75
0x5B4...EFd1
0x0c...cfb7
02/09/20269:48:35 AMsell$80.66$0.020810.03950.000010193,874.39
0x5B4...EFd1
0x2a...6fae
02/09/20269:48:11 AMsell$226.55$0.020820.1110.000010210,879.09
0x937...7551
0xa2...e5e6
02/09/20268:49:11 AMbuy$221.74$0.021020.10820.0000102610,544.09
0x790...Fc88
0xad...3921
02/09/20268:44:35 AMbuy$249.09$0.021040.12130.0000102511,837.41
0x790...Fc88
0xa5...48d8
02/09/20268:35:47 AMbuy$521.97$0.020920.25530.0000102324,947.38
0x497...A452
0x52...c027