- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 20.42M
- Pooled WETH:
- $211.4
AUDIO/WETH price stats on Ethereum
As of October 25, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.04043. AUDIO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16,484.41. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $55,267,742.58. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,653,651.60. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,653,651.60.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $16,484.41 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001032, captured at 6:17 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.04043 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:37:59 AM | sell | $1.78 | $0.04043 | 0.0004567 | 0.00001032 | 44.24 | 0x72...e0f1 | |
| 10/25/2025 | 5:19:11 AM | sell | $427.61 | $0.04069 | 0.1085 | 0.00001032 | 10,507.82 | 0xf6...8d87 | |
| 10/25/2025 | 4:07:23 AM | sell | $184.73 | $0.04072 | 0.04688 | 0.00001033 | 4,536.17 | 0x40...7e41 | |
| 10/25/2025 | 3:54:47 AM | sell | $461.42 | $0.04075 | 0.1171 | 0.00001034 | 11,322.26 | 0x51...58ec | |
| 10/25/2025 | 1:03:59 AM | buy | $394.18 | $0.04074 | 0.1006 | 0.0000104 | 9,674.22 | 0x42...e73b | |
| 10/25/2025 | 12:53:23 AM | buy | $384.56 | $0.04096 | 0.09759 | 0.00001039 | 9,387.77 | 0x92...a16a | |
| 10/25/2025 | 12:48:35 AM | sell | $46.77 | $0.0407 | 0.01187 | 0.00001032 | 1,149.28 | 0xb3...eade | |
| 10/25/2025 | 12:37:23 AM | buy | $280.21 | $0.04093 | 0.07111 | 0.00001038 | 6,845.23 | 0x6a...d070 | |
| 10/25/2025 | 12:32:47 AM | buy | $300.4 | $0.04066 | 0.07669 | 0.00001038 | 7,387.06 | 0xac...eebe | |
| 10/25/2025 | 12:32:11 AM | buy | $229.34 | $0.04067 | 0.05849 | 0.00001037 | 5,638.33 | 0x47...d0bb | |
| 10/25/2025 | 12:18:35 AM | buy | $179.82 | $0.04091 | 0.04557 | 0.00001037 | 4,395.14 | 0x86...1f48 | |
| 10/24/2025 | 11:46:47 PM | sell | $4.04 | $0.04042 | 0.00103 | 0.0000103 | 100 | 0xaf...a002 | |
| 10/24/2025 | 11:23:35 PM | buy | $4.09 | $0.04067 | 0.001043 | 0.00001036 | 100.66 | 0xd7...7199 | |
| 10/24/2025 | 9:17:59 PM | sell | $236.88 | $0.04041 | 0.06042 | 0.0000103 | 5,861.35 | 0xa6...a6ea | |
| 10/24/2025 | 9:01:35 PM | sell | $383.18 | $0.04068 | 0.09715 | 0.00001031 | 9,417.5 | 0x02...aaae | |
| 10/24/2025 | 8:10:47 PM | sell | $211.07 | $0.04043 | 0.05388 | 0.00001032 | 5,219.75 | 0x3a...1738 | |
| 10/24/2025 | 7:41:11 PM | buy | $567.33 | $0.04064 | 0.1449 | 0.00001038 | 13,959.35 | 0xbe...fa56 | |
| 10/24/2025 | 6:06:23 PM | sell | $17.78 | $0.04027 | 0.004555 | 0.00001031 | 441.72 | 0xbc...9c63 | |
| 10/24/2025 | 6:00:59 PM | buy | $264.86 | $0.0405 | 0.06782 | 0.00001037 | 6,539.26 | 0x4a...c6fb | |
| 10/24/2025 | 5:18:35 PM | sell | $348.55 | $0.03997 | 0.0899 | 0.00001031 | 8,719.55 | 0xa8...7ff1 |