WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01929
Price
0.059853 WETH
TVL
$823,328.7
MKT CAP
$27M
5m
0%
1h
-0.07%
4h
-0.93%
24h
0.53%
Share
TXNS
108
Buys
74
Sells
34
Volume
25K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.28M
Pooled WETH:
$210.19

AUDIO/WETH price stats on Ethereum

As of March 3, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01929. AUDIO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $25,055.95. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,029,330.04. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $823,328.70. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $823,328.70.

The total transactions of AUDIO/WETH is 108 in the last 24 hours, 74 of which are buy transactions, and 34 are sales transactions.

AUDIO/WETH pool has a trading volume of $25,055.95 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009853, captured at 11:28 AM UTC.

The price of converting 1 AUDIO to USD is $0.01929 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:47:35 AMsell$313.21$0.019290.15990.05985316,230.81
0x5B4...EFd1
0x70...7545
03/03/202610:46:59 AMsell$154.6$0.01930.078990.0598648,008.41
0x3d9...a0cC
0x47...21fe
03/03/202610:42:59 AMsell$261.86$0.01930.13390.05987413,562.23
0x5B4...EFd1
0xb1...577e
03/03/202610:24:35 AMsell$132.12$0.019310.067620.0598836,842.14
0x7Bf...4625
0x56...b212
03/03/20269:39:23 AMsell$199.59$0.019330.10210.05989110,325.44
0x3EF...E7C6
0x98...590c
03/03/20269:37:59 AMsell$213.35$0.01930.10940.05990111,050.17
0x937...7551
0xd5...d43f
03/03/20269:08:23 AMsell$66.3$0.019450.033770.0599083,408.2
0xE80...eEdb
0x1d...831f
03/03/20268:56:23 AMbuy$327.23$0.019450.16760.05996216,823.95
0x105...3578
0x2e...214b
03/03/20268:49:35 AMbuy$367.46$0.019430.1880.05994518,904.49
0xBee...5012
0xfc...f4b7
03/03/20268:45:35 AMbuy$291.01$0.019450.14850.05992914,955.54
0x4df...822e
0xea...47a5
03/03/20268:45:23 AMbuy$174.24$0.019430.088930.0599188,967.15
0x99A...e5c2
0xb4...da49
03/03/20268:43:47 AMbuy$277.16$0.019450.14110.05990714,247.01
0x790...Fc88
0xe3...dd85
03/03/20268:41:35 AMbuy$434.56$0.019430.22110.0598922,356.75
0x99A...e5c2
0x9e...f962
03/03/20268:40:35 AMbuy$128.53$0.019420.065290.059876,615.24
0xD73...7cdC
0xfc...df7d
03/03/20268:40:35 AMbuy$128.53$0.019440.065290.0598766,611.14
0xF40...2987
0x04...0fb1
03/03/20268:37:47 AMbuy$128.41$0.019510.064920.0598646,581.84
0x6B9...89a7
0x57...31c0
03/03/20268:35:23 AMbuy$486.06$0.019470.24580.0598524,954.57
0x546...9FeB
0xfb...054f
03/03/20268:33:35 AMbuy$149.17$0.019450.07540.0598357,667.43
0x105...3578
0xcb...1c46
03/03/20268:31:23 AMbuy$51.61$0.019410.026090.0598152,658.14
0x7aB...1f18
0xf0...9873
03/03/20268:31:23 AMbuy$301.08$0.019430.15220.05982415,492.42
0x7cc...8BA6
0xdf...0378