- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 19.69M
- Pooled WETH:
- $223.47
AUDIO/WETH price stats on Ethereum
As of November 29, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03392. AUDIO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26,208.81. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $46,685,591.28. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,339,735.63. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,339,735.63.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $26,208.81 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001131, captured at 10:36 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03392 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:02:47 AM | sell | $1.49 | $0.03392 | 0.0004992 | 0.00001131 | 44.11 | 0x30...7e83 | |
| 11/29/2025 | 10:02:35 AM | buy | $1.47 | $0.03412 | 0.0004915 | 0.00001138 | 43.17 | 0x64...15b6 | |
| 11/29/2025 | 10:02:23 AM | buy | $1.2 | $0.03412 | 0.0004012 | 0.00001138 | 35.23 | 0x1d...a5eb | |
| 11/29/2025 | 9:00:11 AM | sell | $161.24 | $0.03393 | 0.05379 | 0.00001132 | 4,751.71 | 0x17...4377 | |
| 11/29/2025 | 6:34:47 AM | buy | $168.43 | $0.03416 | 0.05614 | 0.00001138 | 4,930.18 | 0x81...7e2e | |
| 11/29/2025 | 4:28:59 AM | sell | $125.15 | $0.03418 | 0.04144 | 0.00001131 | 3,661.35 | 0x03...4326 | |
| 11/29/2025 | 4:28:35 AM | sell | $116.73 | $0.03419 | 0.03865 | 0.00001132 | 3,413.68 | 0x73...2956 | |
| 11/29/2025 | 4:26:23 AM | sell | $107.42 | $0.03441 | 0.03536 | 0.00001132 | 3,121.73 | 0x40...09e7 | |
| 11/29/2025 | 4:22:59 AM | sell | $124.06 | $0.03442 | 0.04083 | 0.00001133 | 3,603.96 | 0xfd...4bf9 | |
| 11/29/2025 | 4:22:35 AM | sell | $132.59 | $0.03423 | 0.0439 | 0.00001133 | 3,873.25 | 0x3b...0190 | |
| 11/29/2025 | 4:21:35 AM | sell | $171.95 | $0.03424 | 0.05693 | 0.00001134 | 5,020.7 | 0xe8...39b4 | |
| 11/29/2025 | 3:40:35 AM | sell | $8.14 | $0.03424 | 0.002698 | 0.00001134 | 237.85 | 0x42...4d5c | |
| 11/29/2025 | 3:15:11 AM | sell | $10.63 | $0.03433 | 0.003512 | 0.00001134 | 309.61 | 0xd4...dbc7 | |
| 11/29/2025 | 2:36:11 AM | buy | $137.24 | $0.03454 | 0.04533 | 0.00001141 | 3,973.25 | 0x4f...8370 | |
| 11/29/2025 | 2:23:47 AM | sell | $1.45 | $0.03441 | 0.0004806 | 0.00001133 | 42.38 | 0x14...1f57 | |
| 11/29/2025 | 2:23:35 AM | buy | $1.46 | $0.03462 | 0.0004835 | 0.0000114 | 42.38 | 0x12...6a93 | |
| 11/29/2025 | 12:26:47 AM | buy | $93.85 | $0.03476 | 0.03079 | 0.0000114 | 2,699.6 | 0xa2...51a0 | |
| 11/29/2025 | 12:24:11 AM | buy | $556.47 | $0.03473 | 0.1825 | 0.00001139 | 16,021.86 | 0x73...2a14 | |
| 11/28/2025 | 10:36:35 PM | sell | $9.44 | $0.03443 | 0.003103 | 0.00001131 | 274.23 | 0x25...4f5a | |
| 11/28/2025 | 10:24:11 PM | sell | $33.08 | $0.03443 | 0.01087 | 0.00001131 | 960.87 | 0x63...44a4 |