- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 21.06M
- Pooled WETH:
- $210.61
AUDIO/WETH price stats on Ethereum
As of January 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03137. AUDIO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $105,058.60. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,510,667.98. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,317,416.34. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,317,416.34.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 197 in the last 24 hours, 102 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $105,058.60 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001003, captured at 7:12 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03137 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:38:59 AM | buy | $2.92 | $0.03137 | 0.0009336 | 0.00001003 | 93.06 | 0x43...6fa3 | |
| 01/09/2026 | 5:24:23 AM | buy | $0.00003108 | $0.03118 | 0.071 | 0.00001003 | 0.0009967 | 0xa2...07c9 | |
| 01/09/2026 | 4:29:59 AM | sell | $501.32 | $0.03115 | 0.1606 | 0.059979 | 16,093.66 | 0x6d...969c | |
| 01/09/2026 | 4:27:47 AM | sell | $627.13 | $0.0312 | 0.2009 | 0.059997 | 20,097.95 | 0x14...ddb8 | |
| 01/09/2026 | 2:13:59 AM | sell | $29.94 | $0.03124 | 0.00959 | 0.00001 | 958.39 | 0x44...9ce0 | |
| 01/08/2026 | 8:33:35 PM | sell | $6.98 | $0.03089 | 0.002263 | 0.00001 | 226.12 | 0x81...10c3 | |
| 01/08/2026 | 8:06:23 PM | buy | $535.02 | $0.03113 | 0.1728 | 0.00001005 | 17,185.51 | 0x76...1a3e | |
| 01/08/2026 | 8:05:59 PM | buy | $1,029.87 | $0.03106 | 0.3326 | 0.00001003 | 33,147.34 | 0x4a...6f9e | |
| 01/08/2026 | 7:44:35 PM | buy | $2.19 | $0.03134 | 0.0007031 | 0.00001001 | 70.17 | 0xe1...146d | |
| 01/08/2026 | 5:55:59 PM | sell | $222.54 | $0.03124 | 0.071 | 0.059969 | 7,121.7 | 0x8c...b409 | |
| 01/08/2026 | 5:55:59 PM | sell | $222.39 | $0.03122 | 0.07095 | 0.059963 | 7,121.7 | 0x07...fe41 | |
| 01/08/2026 | 5:53:23 PM | sell | $265.58 | $0.03106 | 0.08529 | 0.059977 | 8,548.5 | 0x91...b525 | |
| 01/08/2026 | 5:51:47 PM | sell | $222.53 | $0.03124 | 0.0711 | 0.059984 | 7,121.7 | 0x6c...e8d7 | |
| 01/08/2026 | 5:48:35 PM | sell | $221.27 | $0.03107 | 0.07115 | 0.059991 | 7,121.7 | 0xf2...6261 | |
| 01/08/2026 | 5:47:35 PM | sell | $222.7 | $0.03127 | 0.0712 | 0.059998 | 7,121.7 | 0x33...9262 | |
| 01/08/2026 | 5:45:47 PM | sell | $267.45 | $0.03128 | 0.08553 | 0.00001 | 8,548.5 | 0x30...0949 | |
| 01/08/2026 | 5:40:47 PM | sell | $221.59 | $0.03111 | 0.07131 | 0.00001001 | 7,121.7 | 0xc1...98f3 | |
| 01/08/2026 | 5:37:35 PM | sell | $223.08 | $0.03132 | 0.07135 | 0.00001001 | 7,121.7 | 0x20...e102 | |
| 01/08/2026 | 5:03:23 PM | sell | $320.53 | $0.03134 | 0.1025 | 0.00001002 | 10,227.7 | 0x82...7a04 | |
| 01/08/2026 | 4:40:23 PM | buy | $98.76 | $0.0311 | 0.03204 | 0.00001009 | 3,175.72 | 0x14...6fbe |