WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.0136
Price
0.057648 WETH
TVL
$559,686.75
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.08%
24h
-1.30%
Share
TXNS
35
Buys
14
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.51M
Pooled WETH:
$157.28

AUDIO/WETH price stats on Ethereum

As of July 5, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.0136. AUDIO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,059.76. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $19,547,972.46. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $559,686.76. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $559,686.76.

The total transactions of AUDIO/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

AUDIO/WETH pool has a trading volume of $5,059.76 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007648, captured at 7:37 PM UTC.

The price of converting 1 AUDIO to USD is $0.0136 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:04:11 PMsell$93.08$0.01360.052320.0576486,840.27
0xf5a...46fF
0x57...a1ae
07/05/20265:58:11 PMsell$114.7$0.01360.064520.0576548,429.9
0xf5a...46fF
0x33...99dd
07/05/20265:04:47 PMbuy$208.6$0.013650.11760.05769815,276.93
0xf5a...46fF
0x4f...fa21
07/05/20264:13:47 PMsell$137.67$0.013560.077620.0576510,147
0x5B4...EFd1
0xed...6979
07/05/20264:10:59 PMsell$149.7$0.013570.084460.05765711,030
0x5B4...EFd1
0x42...5235
07/05/20264:03:11 PMsell$213.14$0.01360.12010.05766715,663.35
0x5B4...EFd1
0x2f...9065
07/05/20263:58:23 PMsell$61.74$0.013610.03480.0576754,535.02
0x5B4...EFd1
0x23...cf8f
07/05/20263:32:23 PMsell$142.3$0.013640.080120.05768110,431.14
0x5B4...EFd1
0x37...cca9
07/05/20263:19:23 PMsell$65.18$0.013630.036740.0576864,780.84
0xf5a...46fF
0x0c...2487
07/05/20263:15:59 PMsell$200.74$0.013640.11320.05769414,717
0xf5a...46fF
0x24...78a2
07/05/20263:15:47 PMsell$136.33$0.013650.07690.0577039,983.57
0xf5a...46fF
0xf0...2669
07/05/20263:02:59 PMbuy$445.12$0.01370.25140.05774132,480.51
0x5B4...EFd1
0x97...8fae
07/05/20262:59:59 PMbuy$221.09$0.013670.12480.05772216,164.77
0xf5a...46fF
0x2e...ad9b
07/05/20262:47:47 PMbuy$240.69$0.013620.13620.0577117,671.57
0x5B4...EFd1
0x89...d1e5
07/05/202611:01:11 AMsell$49.43$0.013510.028010.0576583,658.36
0xf5a...46fF
0xe6...4115
07/05/202610:05:59 AMsell$46.84$0.013450.026660.0576613,480.8
0xf5a...46fF
0x5e...7047
07/05/20269:38:35 AMbuy$171.39$0.013560.097350.05770312,637.05
0xf5a...46fF
0x85...1e52
07/05/20269:38:23 AMbuy$149.53$0.013540.084950.05769511,040.67
0x5B4...EFd1
0xa8...5a3e
07/05/20267:47:47 AMbuy$66.78$0.013570.037820.0576894,919.89
0xf5a...46fF
0xab...7f98
07/05/20266:40:35 AMsell$462.15$0.01350.2620.05765334,231.24
0x5B4...EFd1
0x9d...0fd1