WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03139
Price
0.059996 WETH
TVL
$1.32M
MKT CAP
$43.6M
5m
0%
1h
0.54%
4h
1.56%
24h
0.34%
Share
TXNS
39
Buys
19
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.03M
Pooled WETH:
$210.85

AUDIO/WETH price stats on Ethereum

As of January 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03139. AUDIO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,017.39. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,550,999.06. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,324,372.24. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,324,372.24.

The total transactions of AUDIO/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

AUDIO/WETH pool has a trading volume of $10,017.39 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009996, captured at 4:40 PM UTC.

The price of converting 1 AUDIO to USD is $0.03139 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20264:18:11 PMsell$73.84$0.031390.023510.0599962,352.23
0x937...7551
0x21...0ee6
01/09/20264:17:35 PMsell$743.39$0.031430.23670.0000123,651
0x448...5af8
0xa1...80a5
01/09/20264:16:47 PMsell$489.12$0.031490.15570.0000100215,532.34
0x5B4...EFd1
0x51...ad8d
01/09/20264:15:35 PMsell$283.18$0.031510.090210.000010038,986.44
0xbbD...C237
0xc7...5c0a
01/09/20263:21:47 PMbuy$9.96$0.031220.0032240.0000101319.17
0xDbc...40e0
0x73...0c1b
01/09/20263:15:59 PMsell$1.19$0.030910.0003890.0000100438.74
0xDbc...40e0
0x1b...2d28
01/09/202610:46:59 AMsell$423.86$0.030950.13750.0000100413,691.27
0x937...7551
0x14...5fef
01/09/202610:15:23 AMbuy$427.48$0.031310.13790.0000101113,649.17
0xBEe...1005
0x50...b0f9
01/09/202610:04:59 AMbuy$350.2$0.031090.11370.0000100911,262.22
0x5B4...EFd1
0x9d...65de
01/09/20269:36:47 AMbuy$121.29$0.031250.039150.000010093,880.11
0x5B4...EFd1
0xe3...f282
01/09/20268:45:35 AMbuy$133.38$0.031270.043010.000010084,264.63
0x105...3578
0xa8...fda5
01/09/20268:44:35 AMbuy$162.83$0.03110.052770.000010085,234.24
0x7Bf...4625
0x6f...a518
01/09/20268:44:11 AMbuy$176.22$0.031090.057110.000010075,667.66
0x99A...e5c2
0x0f...c619
01/09/20268:43:23 AMbuy$283.81$0.031120.091820.000010079,118.26
0x5B4...EFd1
0x78...3cf4
01/09/20268:32:35 AMbuy$151.41$0.031390.048530.000010064,823.15
0x5B4...EFd1
0xbb...52db
01/09/20268:32:23 AMbuy$433.96$0.031360.13910.0000100513,835.84
0x5B4...EFd1
0xb1...7d75
01/09/20268:30:59 AMbuy$415.75$0.031320.13320.0000100413,272.43
0x5B4...EFd1
0xc2...3411
01/09/20268:29:23 AMbuy$87.23$0.03130.027960.000010032,787
0x5B4...EFd1
0x79...11f3
01/09/20265:38:59 AMbuy$2.92$0.031370.00093360.0000100393.06
0xDbc...40e0
0x43...6fa3
01/09/20265:24:23 AMbuy$0.00003108$0.031180.0710.000010030.0009967
0x5cd...05F8
0xa2...07c9