WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01194
Price
0.056337 WETH
TVL
$442,616.36
MKT CAP
$17.3M
5m
0%
1h
-0.18%
4h
-0.17%
24h
-0.10%
Share
TXNS
17
Buys
8
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
18.47M
Pooled WETH:
$117.41

AUDIO/WETH price stats on Ethereum

As of August 16, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01194. AUDIO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,829.91. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $17,295,634.13. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $442,616.36. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $442,616.36.

The total transactions of AUDIO/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

AUDIO/WETH pool has a trading volume of $2,829.91 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000006337, captured at 7:18 PM UTC.

The price of converting 1 AUDIO to USD is $0.01194 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:06:59 PMsell$2.64$0.011940.0014030.056337221.52
0xd04...1764
0xdf...a9da
08/16/20266:35:23 PMsell$86.42$0.011940.045870.056347,235.29
0x5B4...EFd1
0x08...27a2
08/16/20266:31:59 PMsell$100.57$0.011950.053370.0563458,410.51
0x5B4...EFd1
0x07...38aa
08/16/20266:23:35 PMsell$66.55$0.011960.035310.056355,561.43
0x5B4...EFd1
0x85...d581
08/16/20265:50:35 PMsell$292.45$0.011980.15520.0563624,404.32
0x5B4...EFd1
0xf0...f1ae
08/16/20265:39:59 PMbuy$227.21$0.012060.12050.056418,838.88
0x5B4...EFd1
0x08...1238
08/16/20265:38:35 PMbuy$174.65$0.012040.092660.05638914,503.62
0x5B4...EFd1
0x13...0d51
08/16/20265:38:23 PMbuy$324.77$0.012010.17230.05637527,032.62
0x5B4...EFd1
0x0d...67f0
08/16/20265:35:11 PMbuy$152.92$0.011970.081210.05636112,767.69
0x5B4...EFd1
0x3a...869a
08/16/20265:34:11 PMbuy$93.89$0.011970.049810.0563547,839.2
0x5B4...EFd1
0x02...441a
08/16/20265:33:23 PMbuy$198.46$0.011960.10520.05634516,587.42
0x5B4...EFd1
0x72...c752
08/16/20264:58:11 PMbuy$75.25$0.011960.039860.0563376,289.21
0x5B4...EFd1
0x53...3803
08/16/20267:36:11 AMbuy$36.88$0.011940.019560.0563343,087.73
0x71F...293E
0xf5...b416
08/16/20263:31:35 AMsell$571.42$0.011870.30360.05631248,111.99
0x8D8...B449
0x25...5b6e
08/16/20261:53:47 AMsell$297.43$0.011890.15840.05633724,999.99
0x838...54e3
0xdd...ed01
08/16/202612:20:47 AMsell$6.91$0.011930.0036770.056345579.58
0xD90...607E
0x85...dd34
08/15/20269:48:47 PMsell$121.4$0.011950.064460.05634910,153.06
0x5B4...EFd1
0xe4...acf1
08/15/20263:41:47 PMsell$118.62$0.011970.062980.0563569,908.22
0x5B4...EFd1
0x14...17d0
08/15/20263:13:47 PMsell$60.24$0.011970.032010.0563615,032.06
0x5B4...EFd1
0x04...da1a
08/15/20262:19:59 PMsell$318.7$0.011980.16940.05637226,590.06
0x5B4...EFd1
0x43...af6d