WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02051
Price
0.05877 WETH
TVL
$930,922.8
MKT CAP
$29.1M
5m
0%
1h
0.20%
4h
0.60%
24h
-0.28%
Share
TXNS
102
Buys
50
Sells
52
Volume
35K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.63M
Pooled WETH:
$198.97

AUDIO/WETH price stats on Ethereum

As of May 7, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02051. AUDIO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $34,999.28. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,088,541.10. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $930,922.81. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $930,922.81.

The total transactions of AUDIO/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

AUDIO/WETH pool has a trading volume of $34,999.28 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00000877, captured at 8:59 AM UTC.

The price of converting 1 AUDIO to USD is $0.02051 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:33:23 AMsell$203.43$0.020510.086960.058779,915.65
0xf5a...46fF
0x86...26b5
05/07/20268:20:59 AMbuy$311.09$0.020610.13310.05882115,092.39
0xf5a...46fF
0x93...df90
05/07/20268:20:47 AMbuy$237.76$0.020580.10170.0588111,550.28
0xf5a...46fF
0xbf...bf4d
05/07/20268:13:23 AMbuy$116.43$0.020620.049710.0588045,646.56
0xf5a...46fF
0xa7...354d
05/07/20268:11:35 AMbuy$94.48$0.020610.040330.05884,583.86
0xf5a...46fF
0x51...9849
05/07/20268:10:59 AMbuy$215.77$0.020590.092120.05879410,475.98
0xf5a...46fF
0x17...0562
05/07/20268:10:35 AMbuy$94.58$0.02060.040330.0587884,589.97
0xf5a...46fF
0x36...12d3
05/07/20268:09:23 AMbuy$120.12$0.02060.051210.0587845,830.72
0xf5a...46fF
0x33...fa55
05/07/20267:33:47 AMsell$219.16$0.020460.093520.05873310,708.66
0xf5a...46fF
0x67...04a1
05/07/20267:32:59 AMsell$114.83$0.020470.049010.0587395,608.49
0xf5a...46fF
0x91...41d7
05/07/20267:31:11 AMsell$125.57$0.020470.053630.0587446,133.92
0xf5a...46fF
0xf4...3f4e
05/07/20267:00:23 AMbuy$215.44$0.020550.092170.05879510,479.91
0xf5a...46fF
0x4c...e2e5
05/07/20267:00:11 AMbuy$215.42$0.020530.092170.05878710,489.62
0xf5a...46fF
0x09...c64c
05/07/20266:59:23 AMbuy$115.04$0.020510.049240.0587815,608.18
0xf5a...46fF
0x93...70cf
05/07/20266:21:23 AMbuy$149.5$0.020370.064410.0587767,339.53
0xf5a...46fF
0x83...6c04
05/07/20266:19:35 AMbuy$373.5$0.020350.16080.05876618,353.88
0xf5a...46fF
0x5c...5ea9
05/07/20266:19:23 AMbuy$114.31$0.020330.049230.0587565,622.68
0xf5a...46fF
0x1e...875a
05/07/20265:51:47 AMbuy$114.78$0.020390.049240.0587525,626.83
0xf5a...46fF
0xd6...dbfe
05/07/20265:49:59 AMbuy$142.91$0.020390.06130.0587477,007.71
0xf5a...46fF
0x0a...3ab3
05/07/20264:10:59 AMsell$157.83$0.020180.067980.0586957,818.83
0xf5a...46fF
0xd1...826f