WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01664
Price
0.058115 WETH
TVL
$788,985.35
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
155
Buys
76
Sells
79
Volume
36K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
23.62M
Pooled WETH:
$192.3

AUDIO/WETH price stats on Ethereum

As of April 4, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01664. AUDIO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $36,135.59. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $23,475,473.21. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $788,985.35. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $788,985.35.

The total transactions of AUDIO/WETH is 155 in the last 24 hours, 76 of which are buy transactions, and 79 are sales transactions.

AUDIO/WETH pool has a trading volume of $36,135.59 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008115, captured at 5:54 AM UTC.

The price of converting 1 AUDIO to USD is $0.01664 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:34:59 PMsell$29.44$0.016640.014350.0581151,768.52
0x448...5af8
0x08...ac09
04/03/202610:55:11 PMsell$108.87$0.016660.053040.0581186,534.16
0x5B4...EFd1
0x49...4bf0
04/03/20269:36:11 PMsell$97.52$0.016710.047380.0581235,832.85
0x5B4...EFd1
0x03...74b8
04/03/20269:26:23 PMsell$128.94$0.016710.062680.0581277,712.41
0x448...5af8
0x08...5f57
04/03/20269:23:47 PMsell$112.77$0.016720.054830.0581326,742.11
0x937...7551
0x40...fa0b
04/03/20268:53:11 PMsell$62.53$0.01670.030450.0581363,743.2
0xf5a...46fF
0xff...8024
04/03/20268:52:59 PMsell$140.06$0.016710.068220.058148,380.59
0xf5a...46fF
0x2b...c289
04/03/20268:43:23 PMbuy$203.25$0.016820.098930.05818812,083.13
0xf5a...46fF
0x29...3d75
04/03/20268:16:11 PMsell$170.92$0.016710.083220.05813810,225.91
0xf5a...46fF
0x8d...5df5
04/03/20268:07:35 PMsell$172.64$0.016710.084120.05814510,328.17
0xf5a...46fF
0x20...7ad7
04/03/20267:34:35 PMbuy$278.82$0.016790.1360.05819216,604.92
0xf5a...46fF
0x95...83a6
04/03/20267:34:23 PMbuy$153.69$0.016760.0750.0581839,165.57
0x105...3578
0x66...18a6
04/03/20267:16:59 PMbuy$66.48$0.016750.032460.0581783,968.95
0xf5a...46fF
0x2b...929f
04/03/20267:13:47 PMsell$349.45$0.016650.17070.05813520,987.66
0xbec...2fEB
0x94...5907
04/03/20266:32:59 PMsell$164.01$0.016710.079920.0581469,811.52
0x22B...7e96
0x01...4bae
04/03/20265:52:11 PMsell$183.23$0.016710.089390.05815310,963.56
0xf5a...46fF
0x29...84de
04/03/20265:51:35 PMsell$264.88$0.016710.12930.05816215,843.19
0xf5a...46fF
0x5c...aafe
04/03/20265:32:47 PMbuy$372.17$0.016830.18150.05820922,112.42
0xf5a...46fF
0x83...b72e
04/03/20265:32:35 PMbuy$108.88$0.016810.05310.0581996,476.55
0x3EF...E7C6
0xe9...b524
04/03/20265:30:47 PMbuy$79.51$0.016780.038820.0581954,737.59
0xf5a...46fF
0x2d...6869