WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02113
Price
0.00001093 WETH
TVL
$852,937.19
MKT CAP
$29.5M
5m
0%
1h
0.37%
4h
-0.83%
24h
-3.13%
Share
TXNS
30
Buys
17
Sells
13
Volume
8K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.23M
Pooled WETH:
$220.74

AUDIO/WETH price stats on Ethereum

As of February 18, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02113. AUDIO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,084.39. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,521,002.63. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $852,937.19. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $852,937.19.

The total transactions of AUDIO/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

AUDIO/WETH pool has a trading volume of $8,084.39 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001093, captured at 8:49 PM UTC.

The price of converting 1 AUDIO to USD is $0.02113 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:57:47 PMbuy$167.6$0.021130.086750.000010937,930.61
0x835...3d9d
0xc5...a96d
02/18/20267:57:23 PMbuy$398.41$0.02110.20620.0000109218,878.12
0x3d9...a0cC
0x06...e790
02/18/20267:53:59 PMbuy$266.76$0.021110.13780.000010912,634.42
0x937...7551
0x11...be94
02/18/20267:39:23 PMbuy$223.29$0.020980.11590.0000108910,639.1
0x937...7551
0x05...a054
02/18/20267:37:23 PMbuy$199.96$0.021050.10330.000010889,496.7
0xD9F...c28A
0xfb...19ca
02/18/20266:47:35 PMbuy$309.5$0.021240.15840.0000108714,571.45
0x497...A452
0x17...9cc8
02/18/20266:46:11 PMbuy$275.61$0.021190.14110.0000108513,001.53
0x3d9...a0cC
0xc9...3d0c
02/18/20266:06:23 PMbuy$248.68$0.02140.12590.0000108411,617.93
0x497...A452
0x6c...7183
02/18/20265:57:11 PMsell$59.51$0.021250.030160.000010772,800
0x094...7373
0x4a...cbb7
02/18/20265:21:35 PMsell$15.65$0.021310.0079140.00001077734.49
0x434...8112
0x18...a48c
02/18/20262:50:59 PMbuy$265.35$0.02120.13550.0000108312,513.33
0x497...A452
0xa1...2bdd
02/18/20261:47:59 PMbuy$199.02$0.021280.10120.000010829,351.34
0xD9F...c28A
0xec...99f6
02/18/202612:58:11 PMsell$97.01$0.021320.048920.000010754,548.75
0xe2b...34Ea
0x8b...ee1a
02/18/202611:18:11 AMbuy$200.07$0.021440.10090.000010819,330.42
0xD9F...c28A
0x24...3612
02/18/202610:48:47 AMbuy$306.55$0.02160.15330.000010814,190.42
0x497...A452
0x69...8882
02/18/202610:48:35 AMbuy$500.18$0.021560.25010.0000107823,190.93
0x672...0D7d
0xae...7722
02/18/20268:26:35 AMsell$666.03$0.021830.32710.0000107230,501.7
0x363...9577
0x1a...7ce4
02/18/20268:22:47 AMsell$301$0.021790.14840.0000107413,811.8
0x6B0...affd
0x43...4047
02/18/20266:47:59 AMsell$301.13$0.02160.150.0000107613,940.49
0x0Dd...2089
0x8e...0cf6
02/18/20266:27:35 AMbuy$2.54$0.02170.001270.00001083117.29
0xae2...aE13
0x0b...3995