- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 20.28M
- Pooled WETH:
- $217.45
AUDIO/WETH price stats on Ethereum
As of December 9, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03337. AUDIO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,311.75. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $45,989,267.37. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,349,837.90. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,349,837.90.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $10,311.75 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001075, captured at 5:04 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03337 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:49:23 AM | buy | $258.92 | $0.03337 | 0.08342 | 0.00001075 | 7,759.19 | 0xa1...241d | |
| 12/09/2025 | 1:29:47 AM | buy | $432.43 | $0.03341 | 0.1389 | 0.00001074 | 12,940.58 | 0x34...d92d | |
| 12/09/2025 | 1:28:59 AM | buy | $443.03 | $0.03357 | 0.1415 | 0.00001072 | 13,194.18 | 0xa6...2ca2 | |
| 12/08/2025 | 9:33:59 PM | sell | $18.27 | $0.03335 | 0.005838 | 0.00001065 | 547.9 | 0xda...a4f5 | |
| 12/08/2025 | 8:55:23 PM | buy | $55.71 | $0.03364 | 0.01775 | 0.00001071 | 1,655.97 | 0x26...ed6a | |
| 12/08/2025 | 8:03:47 PM | sell | $2,518.91 | $0.03348 | 0.8045 | 0.00001069 | 75,234.47 | 0x5d...2743 | |
| 12/08/2025 | 7:32:35 PM | sell | $173.31 | $0.03346 | 0.0556 | 0.00001073 | 5,179.42 | 0x7b...5a54 | |
| 12/08/2025 | 7:28:23 PM | sell | $278.78 | $0.03346 | 0.0895 | 0.00001074 | 8,330.93 | 0x83...1f1c | |
| 12/08/2025 | 5:02:59 PM | buy | $278.35 | $0.03349 | 0.08982 | 0.0000108 | 8,311.19 | 0x34...9498 | |
| 12/08/2025 | 3:15:11 PM | buy | $1,241.22 | $0.03346 | 0.4 | 0.00001078 | 37,091.89 | 0xc3...3abe | |
| 12/08/2025 | 3:13:35 PM | buy | $451.54 | $0.03342 | 0.1453 | 0.00001075 | 13,510.36 | 0xfb...aa90 | |
| 12/08/2025 | 2:34:47 PM | sell | $750.94 | $0.03377 | 0.2378 | 0.00001069 | 22,235.18 | 0xe3...e0b7 | |
| 12/08/2025 | 9:08:47 AM | sell | $873.4 | $0.03389 | 0.2762 | 0.00001072 | 25,764.99 | 0x3f...2038 | |
| 12/08/2025 | 9:06:59 AM | sell | $1,710.82 | $0.03421 | 0.5381 | 0.00001076 | 49,999.99 | 0xde...d936 | |
| 12/08/2025 | 4:31:59 AM | sell | $444.17 | $0.03377 | 0.142 | 0.00001079 | 13,152.6 | 0x9b...ab34 | |
| 12/08/2025 | 4:31:11 AM | sell | $381.87 | $0.03378 | 0.1221 | 0.0000108 | 11,303.58 | 0x33...cffa | |
| 12/08/2025 | 1:32:11 AM | sell | $441.18 | $0.03375 | 0.1414 | 0.00001082 | 13,069.38 | 0x57...0b02 | |
| 12/08/2025 | 1:30:35 AM | sell | $529.55 | $0.03369 | 0.1703 | 0.00001083 | 15,714.72 | 0x28...c689 | |
| 12/08/2025 | 1:26:59 AM | sell | $546.86 | $0.03349 | 0.1772 | 0.00001085 | 16,327.13 | 0xbe...1066 | |
| 12/08/2025 | 1:26:23 AM | sell | $367.74 | $0.0335 | 0.1193 | 0.00001086 | 10,975.74 | 0xd3...182e |