WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03389
Price
0.00001072 WETH
TVL
$1.38M
MKT CAP
$46.7M
5m
0%
1h
-0.93%
4h
-0.93%
24h
2.50%
Share
TXNS
69
Buys
29
Sells
40
Volume
53K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.26M
Pooled WETH:
$217.62

AUDIO/WETH price stats on Ethereum

As of December 8, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03389. AUDIO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $53,269.56. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $46,715,770.43. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,376,049.19. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,376,049.19.

The total transactions of AUDIO/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

AUDIO/WETH pool has a trading volume of $53,269.56 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001072, captured at 9:28 AM UTC.

The price of converting 1 AUDIO to USD is $0.03389 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20259:08:47 AMsell$873.4$0.033890.27620.0000107225,764.99
0xceD...17a7
0x3f...2038
12/08/20259:06:59 AMsell$1,710.82$0.034210.53810.0000107649,999.99
0x279...665A
0xde...d936
12/08/20254:31:59 AMsell$444.17$0.033770.1420.0000107913,152.6
0xbec...2fEB
0x9b...ab34
12/08/20254:31:11 AMsell$381.87$0.033780.12210.000010811,303.58
0x7Bf...4625
0x33...cffa
12/08/20251:32:11 AMsell$441.18$0.033750.14140.0000108213,069.38
0x5B4...EFd1
0x57...0b02
12/08/20251:30:35 AMsell$529.55$0.033690.17030.0000108315,714.72
0x448...5af8
0x28...c689
12/08/20251:26:59 AMsell$546.86$0.033490.17720.0000108516,327.13
0x448...5af8
0xbe...1066
12/08/20251:26:23 AMsell$367.74$0.03350.11930.0000108610,975.74
0x835...3d9d
0xd3...182e
12/08/20251:18:47 AMsell$316.53$0.033530.10270.000010889,439.82
0x5B4...EFd1
0x96...e986
12/07/202510:20:11 PMbuy$970.69$0.033150.32010.0000109329,276.54
0xD0E...b474
0x43...cdd1
12/07/202510:07:11 PMbuy$35.91$0.033140.011830.000010911,083.55
0x5B4...EFd1
0x0e...9cab
12/07/202510:03:59 PMbuy$375.73$0.033510.12230.0000109111,209.45
0xd06...42E3
0x8d...5136
12/07/202510:03:35 PMbuy$445.44$0.033490.14490.0000108913,298.92
0xBee...5012
0x16...5f70
12/07/20259:48:23 PMbuy$579.65$0.033670.18730.0000108817,210.91
0x5B4...EFd1
0xcb...b77e
12/07/20259:42:23 PMbuy$291.09$0.033820.093540.000010868,606.48
0x5B4...EFd1
0xe8...b5cd
12/07/20259:36:11 PMbuy$378.05$0.033850.12120.0000108511,167.47
0x5B4...EFd1
0x26...b3ee
12/07/20259:28:47 PMbuy$745.46$0.03380.2390.0000108422,052.61
0x5B4...EFd1
0x2b...07f2
12/07/20259:06:35 PMbuy$382.47$0.034050.12150.0000108211,229.61
0x937...7551
0x11...4968
12/07/20258:30:23 PMsell$5.64$0.033620.0018060.00001075167.97
0x5f3...8C0D
0xd0...e674
12/07/20258:24:11 PMsell$779.97$0.033640.24950.0000107623,179.46
0x7Bf...4625
0x17...c074