WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01332
Price
0.057173 WETH
TVL
$532,705.86
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
17
Buys
8
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.03M
Pooled WETH:
$143.36

AUDIO/WETH price stats on Ethereum

As of July 19, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01332. AUDIO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,976.60. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $19,219,344.36. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $532,705.87. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $532,705.87.

The total transactions of AUDIO/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

AUDIO/WETH pool has a trading volume of $3,976.60 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007173, captured at 6:34 PM UTC.

The price of converting 1 AUDIO to USD is $0.01332 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:33:59 PMbuy$145.76$0.013320.078450.05717310,937.47
0x5B4...EFd1
0xe5...baf7
07/19/202611:27:47 AMsell$474.05$0.013380.25280.05713835,424.99
0x173...2942
0xf5...ebb7
07/19/202611:27:23 AMbuy$1.87$0.013480.00099990.057194138.99
0xe75...6B0D
0xd8...2dc6
07/19/202611:24:35 AMsell$335.71$0.013420.1790.0571624,999.99
0x838...54e3
0x79...5dc1
07/19/202611:03:47 AMsell$335.73$0.013420.17940.05717824,999.99
0x838...54e3
0xb6...3711
07/19/202610:44:35 AMsell$336.27$0.013450.17990.05719624,999.99
0x838...54e3
0xbe...97cd
07/19/202610:04:47 AMsell$336.59$0.013460.18030.05721424,999.99
0x838...54e3
0xc5...8b41
07/19/20269:43:59 AMbuy$187.63$0.013550.10050.05726113,846.49
0xe94...09c4
0x3c...3285
07/19/20269:43:47 AMbuy$324.87$0.013520.1740.05724824,019.17
0x315...9EbA
0x47...f950
07/19/20268:50:47 AMsell$337.2$0.013480.18010.05720424,999.99
0x838...54e3
0x14...223c
07/19/20267:24:11 AMbuy$174.89$0.013540.093650.05725212,913.45
0x315...9EbA
0x93...8645
07/19/20265:00:47 AMsell$336.62$0.013460.18030.05721324,999.99
0x838...54e3
0x9b...0514
07/19/202612:05:47 AMbuy$299.99$0.01350.16110.05725822,209.2
0xD9F...c28A
0x9c...b8e0
07/18/202610:25:59 PMbuy$1.43$0.013480.00077220.057249106.52
0xb6f...64D0
0xc5...a61e
07/18/20269:12:59 PMbuy$2.66$0.013460.0014320.057249197.59
0xfc9...e535
0xf8...a2dc
07/18/20268:21:47 PMsell$300.25$0.013420.16130.05721422,363.65
0xB93...511b
0x43...e838
07/18/20267:45:59 PMsell$44.99$0.013410.024220.0572233,353.89
0x689...30f9
0x53...9570
07/18/20265:57:11 PMsell$334.8$0.013390.18080.05723424,999.99
0x838...54e3
0xda...fde0
07/18/20265:47:47 PMsell$335.51$0.013420.18130.05725224,999.99
0x838...54e3
0x84...1f91
07/18/20262:20:35 PMsell$29.17$0.013370.015830.0572622,181.09
0x5B4...EFd1
0xb1...c048