WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02068
Price
0.058935 WETH
TVL
$929,768.3
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-0.54%
24h
1.13%
Share
TXNS
41
Buys
19
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.42M
Pooled WETH:
$200.84

AUDIO/WETH price stats on Ethereum

As of May 9, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02068. AUDIO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,752.88. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,363,490.46. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $929,768.30. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $929,768.30.

The total transactions of AUDIO/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

AUDIO/WETH pool has a trading volume of $11,752.88 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008935, captured at 3:47 PM UTC.

The price of converting 1 AUDIO to USD is $0.02068 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:00:11 PMsell$248.28$0.020680.10720.05893512,004.19
0x3d7...3478
0xf3...4791
05/09/202610:58:35 AMbuy$219.87$0.020790.095050.0589910,572.96
0xf5a...46fF
0xf9...c915
05/09/202610:58:11 AMbuy$383.36$0.020760.16570.05897818,458.62
0xBee...5012
0x58...30d6
05/09/20269:08:23 AMsell$70.55$0.020660.030440.0589183,413.46
0xa7b...b318
0xb7...0d9f
05/09/20268:12:47 AMbuy$248.35$0.020790.10710.05896911,941.91
0xf5a...46fF
0xe6...5437
05/09/20266:55:23 AMsell$115.01$0.020610.049710.0589125,577.92
0xf5a...46fF
0xc0...db28
05/09/20266:08:23 AMsell$112.07$0.020670.048340.0589175,421.55
0xf5a...46fF
0x9f...7c09
05/09/20266:08:11 AMsell$149.62$0.020670.064550.0589227,235.08
0xf5a...46fF
0xb3...6fbb
05/09/20265:04:47 AMbuy$252.66$0.020750.10920.05897412,174.91
0xf5a...46fF
0xe4...57f2
05/09/20265:04:35 AMbuy$915.04$0.020690.39570.05895144,205.73
0xBEe...1005
0xd2...6236
05/09/20261:53:35 AMbuy$2.09$0.02070.00090210.058933100.97
0x4dD...f765
0xed...18e3
05/09/20261:07:11 AMsell$386.42$0.020530.16720.05888718,815.08
0x930...7508
0x55...83a7
05/09/202612:09:59 AMbuy$118.23$0.020620.051290.0589465,732.94
0xf5a...46fF
0x87...e6f7
05/08/202611:38:59 PMsell$386.33$0.020490.16770.05889818,849.88
0x930...7508
0xaa...6525
05/08/202611:02:11 PMbuy$7.86$0.02070.0034030.058959379.88
0xd6b...7e7b
0x7e...1f66
05/08/202610:15:11 PMsell$144.95$0.020640.062550.0589087,022.3
0xf5a...46fF
0xcd...14eb
05/08/202610:14:59 PMsell$127.46$0.020650.054990.0589136,170.23
0xf5a...46fF
0xcc...50a7
05/08/20269:23:35 PMsell$5.61$0.020580.002430.058915272.61
0x0Bd...f786
0xdf...ed2d
05/08/20268:59:35 PMbuy$151.87$0.020680.065830.0589667,342.02
0xf5a...46fF
0x4b...a326
05/08/20268:56:11 PMbuy$111.55$0.020670.048360.0589615,396.34
0xf5a...46fF
0x03...29a9