WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02073
Price
0.00001076 WETH
TVL
$845,837.93
MKT CAP
$29M
5m
0%
1h
0.05%
4h
-1.93%
24h
-2.22%
Share
TXNS
34
Buys
17
Sells
17
Volume
13K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.34M
Pooled WETH:
$219.55

AUDIO/WETH price stats on Ethereum

As of February 19, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02073. AUDIO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,151.44. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $28,980,723.18. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $845,837.93. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $845,837.93.

The total transactions of AUDIO/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

AUDIO/WETH pool has a trading volume of $13,151.44 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001076, captured at 2:59 PM UTC.

The price of converting 1 AUDIO to USD is $0.02073 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:20:59 PMsell$190.98$0.020730.099140.000010769,210.18
0x5B4...EFd1
0xbc...2daa
02/19/20261:54:47 PMsell$156.31$0.020720.081270.000010777,543.96
0x5B4...EFd1
0x1a...8436
02/19/20261:45:35 PMbuy$1,200.35$0.020710.62640.0000108157,942.68
0x65A...7675
0x3e...47cc
02/19/20261:45:23 PMbuy$2,133.09$0.020551.110.00001072103,773.52
0x8E7...9C36
0xcf...3725
02/19/20261:45:23 PMsell$2,439$0.020441.270.00001067119,280.02
0xc0F...f0BD
0xff...4ec1
02/19/20261:43:23 PMbuy$165.9$0.020720.08640.000010798,005.92
0x5B4...EFd1
0x7b...90df
02/19/20261:41:35 PMbuy$267.26$0.020720.1390.0000107812,895.93
0x497...A452
0x1f...1ad2
02/19/20261:41:35 PMbuy$149.69$0.02070.077870.000010777,230.2
0x937...7551
0x36...9ecd
02/19/20261:41:11 PMbuy$238.04$0.020680.12380.0000107611,508.26
0x5B4...EFd1
0x7e...806b
02/19/202610:44:11 AMbuy$2.64$0.021140.0013450.00001075125.09
0x000...92C7
0x23...da07
02/19/202610:13:11 AMsell$666.84$0.021050.33910.000010731,670.3
0x0C4...B017
0xca...9ad2
02/19/20268:55:59 AMsell$9.38$0.021090.004770.00001072444.87
0x630...2998
0x05...75ec
02/19/20267:15:47 AMsell$300.94$0.021290.15160.0000107314,131.36
0xC8A...00ee
0x56...13f8
02/19/20266:28:47 AMsell$300.83$0.021290.15180.0000107414,129.49
0x67C...163C
0x82...0fea
02/19/20266:26:23 AMsell$301.3$0.021320.1520.0000107614,129.28
0x67C...163C
0x59...877f
02/19/20265:09:59 AMsell$848.58$0.021220.43130.0000107939,973
0x94D...7683
0x4f...4f6f
02/19/202612:54:11 AMbuy$19.83$0.021260.010140.00001087932.79
0x992...FFF9
0x9e...b837
02/18/202611:47:59 PMsell$86.06$0.021130.044020.000010814,072.02
0x937...7551
0x52...c510
02/18/202611:36:59 PMsell$188.33$0.021130.096430.000010818,912.69
0x5B4...EFd1
0x17...ea28
02/18/202610:17:59 PMsell$137.29$0.020960.07090.000010826,548.12
0x5B4...EFd1
0x82...0c4f