WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01702
Price
0.058249 WETH
TVL
$799,735.71
MKT CAP
$24M
5m
0%
1h
-0.35%
4h
0.38%
24h
-2.39%
Share
TXNS
168
Buys
56
Sells
112
Volume
44K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
23.43M
Pooled WETH:
$193.76

AUDIO/WETH price stats on Ethereum

As of March 31, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01702. AUDIO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $43,996.51. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $23,975,786.89. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $799,735.72. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $799,735.72.

The total transactions of AUDIO/WETH is 168 in the last 24 hours, 56 of which are buy transactions, and 112 are sales transactions.

AUDIO/WETH pool has a trading volume of $43,996.51 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008249, captured at 4:16 PM UTC.

The price of converting 1 AUDIO to USD is $0.01702 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:15:35 PMsell$173.88$0.017020.084250.05824910,213.43
0xf5a...46fF
0x3e...3a09
03/31/20264:15:23 PMsell$149.91$0.017040.072630.0582568,797.33
0xf5a...46fF
0x48...9689
03/31/20264:05:59 PMbuy$1,258.66$0.017050.61110.05828373,787.67
0x5B4...EFd1
0xd5...44f4
03/31/20264:05:47 PMbuy$333.27$0.016980.16180.0582519,618.92
0xf5a...46fF
0xa9...b697
03/31/20263:33:11 PMbuy$191.71$0.0170.092910.05823911,276.52
0xf5a...46fF
0x5a...1720
03/31/20263:30:23 PMbuy$203.14$0.016950.098620.05823111,982.12
0xf5a...46fF
0x07...1fdc
03/31/20263:23:35 PMsell$415.27$0.017030.20040.05821824,383.18
0x937...7551
0x81...a17a
03/31/20263:23:35 PMsell$796.8$0.016970.38450.05819446,927.1
0x556...C0e0
0x01...08c9
03/31/20263:14:23 PMsell$61.24$0.017080.029490.0582283,584.73
0xf5a...46fF
0x65...9654
03/31/20263:12:47 PMsell$154.25$0.017050.074450.0582339,043.67
0xf5a...46fF
0xec...fc53
03/31/20263:12:23 PMsell$162.27$0.017070.078310.0582399,504.99
0xf5a...46fF
0x62...222e
03/31/20263:12:11 PMsell$53.38$0.017060.025790.0582443,128.94
0xf5a...46fF
0x6d...f47c
03/31/20263:11:23 PMsell$223.63$0.017040.10820.05824913,118.27
0x5B4...EFd1
0x09...a8f2
03/31/20263:07:23 PMsell$183.49$0.017020.088980.05825810,775.69
0xf5a...46fF
0xb6...dd8b
03/31/20263:06:47 PMsell$318.67$0.016990.1550.05826818,748.23
0x5B4...EFd1
0xda...a581
03/31/20263:05:59 PMsell$193.18$0.016990.094120.05827911,369.37
0xf5a...46fF
0x92...8475
03/31/20262:56:23 PMbuy$233.37$0.016970.11450.05832813,748.72
0xf5a...46fF
0x39...ef7f
03/31/20262:52:47 PMbuy$359.02$0.016990.17560.05831521,121.76
0xf5a...46fF
0xc5...69bd
03/31/20262:51:47 PMbuy$474.43$0.017010.23140.05829827,890.79
0x5B4...EFd1
0xcf...3077
03/31/20262:51:35 PMbuy$481.91$0.016990.23470.05827828,358.9
0x5B4...EFd1
0xaf...85b5