WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03116
Price
0.059387 WETH
TVL
$1.36M
MKT CAP
$43.3M
5m
0%
1h
-0.17%
4h
-0.64%
24h
-0.23%
Share
TXNS
58
Buys
19
Sells
39
Volume
26K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.73M
Pooled WETH:
$204.26

AUDIO/WETH price stats on Ethereum

As of January 18, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03116. AUDIO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26,467.46. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $43,300,373.14. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,356,308.82. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,356,308.82.

The total transactions of AUDIO/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.

AUDIO/WETH pool has a trading volume of $26,467.46 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009387, captured at 5:23 PM UTC.

The price of converting 1 AUDIO to USD is $0.03116 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:15:35 PMsell$955.56$0.031160.28780.05938730,661
0x8A9...D1cB
0xbc...2736
01/18/20265:07:11 PMsell$221.59$0.031210.066740.0594037,097.9
0x8A9...D1cB
0xf5...403b
01/18/20262:31:35 PMsell$382.9$0.031290.11510.05941212,235.4
0x0BC...F04d
0x6a...1422
01/18/20262:24:47 PMsell$222.95$0.031510.066650.059427,075.2
0x0b5...3c4c
0xe6...eff3
01/18/20261:58:47 PMsell$9.96$0.031360.0029920.059423317.57
0x992...FFF9
0xa5...7af0
01/18/20261:12:35 PMsell$29.96$0.031340.0090080.059424955.89
0x5B4...EFd1
0x29...6b97
01/18/202612:46:11 PMsell$105.17$0.031160.031810.0594263,374.88
0x5B4...EFd1
0x2d...da0c
01/18/202612:13:11 PMsell$207.62$0.031180.062770.059436,657.15
0x448...5af8
0x54...d3c0
01/18/202611:47:59 AMsell$210.25$0.031390.063190.0594366,697.17
0x5B4...EFd1
0x20...8771
01/18/202611:43:35 AMsell$808.45$0.031250.24440.0594525,868.13
0x5B4...EFd1
0xa0...6aaa
01/18/202611:43:11 AMsell$92.16$0.031290.027860.0594632,945.13
0x5B4...EFd1
0x75...a158
01/18/202611:41:47 AMsell$388.47$0.031310.11740.05946912,404.84
0x937...7551
0x5e...a2f9
01/18/202611:41:35 AMsell$1,026.55$0.031380.31040.05948932,711.45
0x5B4...EFd1
0xac...7243
01/18/202611:41:11 AMsell$89.55$0.031430.027070.0595052,848.96
0x5B4...EFd1
0x6c...d92c
01/18/202611:32:59 AMsell$1.95$0.031620.00058880.05950661.94
0xb5B...7698
0xbb...f8a5
01/18/202611:32:35 AMbuy$290.67$0.03180.087360.0595599,139.32
0x790...Fc88
0x25...65c9
01/18/202611:31:59 AMbuy$86.9$0.031780.026120.0595542,733.82
0x5B4...EFd1
0xfc...d924
01/18/202611:31:35 AMbuy$265.02$0.031770.079650.0595498,341.79
0x5B4...EFd1
0x4c...69b0
01/18/202611:31:11 AMbuy$1,077.86$0.03170.32390.0595333,992.64
0xBEe...1005
0xfa...d401
01/18/202611:30:59 AMbuy$1,320.98$0.031590.3970.05949741,806.39
0x5B4...EFd1
0x4c...6749