WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01289
Price
0.055143 WETH
TVL
$437,307.58
MKT CAP
$18.8M
5m
0%
1h
-0.83%
4h
0.38%
24h
0.30%
Share
TXNS
37
Buys
17
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
16.91M
Pooled WETH:
$87.21

AUDIO/WETH price stats on Ethereum

As of September 13, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01289. AUDIO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,886.33. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $18,767,791.09. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $437,307.58. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $437,307.58.

The total transactions of AUDIO/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

AUDIO/WETH pool has a trading volume of $4,886.33 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000005143, captured at 7:41 PM UTC.

The price of converting 1 AUDIO to USD is $0.01289 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:27:23 PMsell$81.64$0.012890.032560.0551436,331.26
0x5B4...EFd1
0x32...5bd2
09/13/20267:23:23 PMsell$170.18$0.01290.067890.05514913,185.09
0x5B4...EFd1
0x08...cfde
09/13/20267:17:59 PMsell$73.15$0.012930.029160.0551555,656.63
0x5B4...EFd1
0x3b...8cd7
09/13/20267:15:23 PMsell$116.75$0.012940.046530.0551599,019.56
0x5B4...EFd1
0xe1...d6f9
09/13/20267:06:59 PMbuy$375.12$0.0130.14930.05517528,849.7
0x315...9EbA
0xb4...9dbd
09/13/20267:06:59 PMbuy$192.96$0.013030.07680.05518814,801.7
0xfc9...4BE1
0xdd...3282
09/13/20265:11:35 PMsell$95.37$0.012890.038010.0551377,398.46
0x5B4...EFd1
0x8a...6069
09/13/20265:04:47 PMsell$69.35$0.012880.027670.0551415,381.67
0x5B4...EFd1
0x7a...8372
09/13/20264:47:23 PMsell$93.15$0.012880.03720.0551457,230.14
0x5B4...EFd1
0x42...f59a
09/13/20264:27:35 PMsell$66.88$0.012880.026730.0551495,190.89
0x5B4...EFd1
0xb6...be21
09/13/20264:12:11 PMsell$298.19$0.012890.11920.05515823,126.98
0x5B4...EFd1
0x17...f955
09/13/20264:08:59 PMsell$64.73$0.01290.025920.0551665,017.52
0x5B4...EFd1
0x1f...1948
09/13/20263:58:35 PMbuy$192.72$0.012920.077440.05519414,908.34
0x5B4...EFd1
0xaa...918e
09/13/20263:40:35 PMsell$119.98$0.012840.048230.0551619,343.54
0x5B4...EFd1
0x9d...dbb9
09/13/20263:29:47 PMsell$121.1$0.012840.048710.0551679,427.04
0x5B4...EFd1
0x8d...acc4
09/13/20261:07:35 PMbuy$383.71$0.012840.15510.05519229,882.36
0x9B6...CD6e
0x26...bc78
09/13/202612:56:11 PMbuy$403.05$0.012810.16260.05517331,444.49
0x556...C0e0
0x7b...67ba
09/13/202612:34:35 PMbuy$192.13$0.012780.077480.05515615,027.24
0xBEC...a6e0
0x39...a764
09/13/202612:34:35 PMbuy$63.47$0.01280.02560.0551624,958.88
0x0F8...0cF7
0x70...98e1
09/13/20269:34:11 AMbuy$68.76$0.012720.027810.055155,401.69
0x0F8...0cF7
0x31...949f