WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.03671
Price
0.00001094 WETH
TVL
$1.46M
MKT CAP
$50.3M
5m
0%
1h
0.03%
4h
0.85%
24h
1.96%
Share
TXNS
91
Buys
50
Sells
41
Volume
87K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
19.86M
Pooled WETH:
$217.96

AUDIO/WETH price stats on Ethereum

As of November 7, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03671. AUDIO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $86,842.76. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $50,308,214.13. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,462,310.59. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,462,310.59.

The total transactions of AUDIO/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

AUDIO/WETH pool has a trading volume of $86,842.76 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001094, captured at 3:11 AM UTC.

The price of converting 1 AUDIO to USD is $0.03671 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:05:23 AMsell$419.72$0.036710.12510.0000109411,431.2
0x935...a3A6
0x6d...a06a
11/07/20253:02:11 AMsell$405.17$0.03670.12090.0000109511,038.18
0x66c...0659
0x75...88f8
11/07/20251:34:35 AMbuy$689.12$0.036280.20920.0000110118,990.07
0x5B4...EFd1
0x66...8ade
11/07/20251:34:23 AMbuy$298.53$0.036260.090570.0000118,230.83
0xbbD...C237
0x8c...8df9
11/07/20251:34:11 AMbuy$656.13$0.036260.19880.0000109818,094.18
0x5B4...EFd1
0xdf...4a7a
11/07/20251:33:47 AMbuy$334.8$0.036250.10130.000010979,234.19
0x5B4...EFd1
0x41...4aac
11/07/20251:33:23 AMbuy$291.99$0.036270.088260.000010968,049.18
0x5B4...EFd1
0x6f...4726
11/07/20251:28:35 AMbuy$457.81$0.036450.13750.0000109512,558.92
0x448...5af8
0xad...935d
11/07/20251:12:59 AMbuy$438.72$0.036250.13230.0000109412,101.31
0x3d9...a0cC
0xd8...5dfd
11/07/20251:09:35 AMbuy$326.92$0.036170.098770.000010929,038.26
0x5B4...EFd1
0x73...637e
11/07/202512:56:47 AMbuy$524.94$0.036360.15750.0000109114,436.03
0x5B4...EFd1
0x30...a122
11/07/202512:45:35 AMbuy$323.54$0.036310.097130.00001098,908.64
0x937...7551
0x81...8884
11/07/202512:44:59 AMbuy$472.62$0.036270.14180.0000108913,027.75
0x937...7551
0x2a...7c99
11/07/202512:44:23 AMbuy$683.27$0.036220.20510.0000108718,864.28
0x3d9...a0cC
0x84...ccca
11/07/202512:43:47 AMbuy$293.97$0.036170.088250.000010858,127.3
0x5B4...EFd1
0xa3...5c9e
11/07/202512:42:59 AMsell$0.7348$0.035940.00022060.0000107820.44
0x6B1...9C14
0x0c...cb39
11/07/202512:41:11 AMsell$3,944.14$0.036131.180.00001084109,142.96
0x5B4...EFd1
0xcf...961b
11/07/202512:40:59 AMsell$535.01$0.036360.16060.0000109114,713.46
0x5B4...EFd1
0xd9...bab0
11/07/202512:39:59 AMsell$877.76$0.036210.26510.0000109324,238.7
0x937...7551
0x22...0a64
11/07/202512:12:59 AMbuy$436.87$0.036420.1320.0000110111,994.44
0x5B4...EFd1
0x82...d715