- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 20.1M
- Pooled WETH:
- $219.27
AUDIO/WETH price stats on Ethereum
As of December 6, 2025, the current price of AUDIO token on DEX Uniswap V2 is $0.03307. AUDIO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $172,503.65. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $45,579,705.71. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,328,622.84. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,328,622.84.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 242 in the last 24 hours, 131 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $172,503.65 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.00001091, captured at 2:40 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03307 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:08:11 PM | buy | $1,514.77 | $0.03307 | 0.5 | 0.00001091 | 45,798.91 | 0x55...eef4 | |
| 12/05/2025 | 10:28:35 PM | buy | $1.61 | $0.033 | 0.0005326 | 0.00001089 | 48.9 | 0x67...6703 | |
| 12/05/2025 | 10:23:35 PM | buy | $532.8 | $0.03278 | 0.1768 | 0.00001088 | 16,253.14 | 0x06...12c1 | |
| 12/05/2025 | 10:23:11 PM | buy | $4.04 | $0.03275 | 0.001343 | 0.00001087 | 123.56 | 0xcd...e97c | |
| 12/05/2025 | 10:22:47 PM | buy | $6.02 | $0.03275 | 0.001999 | 0.00001087 | 183.91 | 0x0c...5923 | |
| 12/05/2025 | 10:22:47 PM | buy | $1.46 | $0.03275 | 0.0004864 | 0.00001087 | 44.73 | 0x17...dd1c | |
| 12/05/2025 | 10:22:47 PM | buy | $2.74 | $0.03275 | 0.0009117 | 0.00001087 | 83.83 | 0x53...95ef | |
| 12/05/2025 | 10:22:47 PM | buy | $3.52 | $0.03275 | 0.00117 | 0.00001087 | 107.66 | 0x3a...6836 | |
| 12/05/2025 | 10:22:11 PM | sell | $1,897.71 | $0.03265 | 0.63 | 0.00001084 | 58,120.4 | 0xa8...3485 | |
| 12/05/2025 | 10:22:11 PM | sell | $3,594.56 | $0.03292 | 1.19 | 0.00001093 | 109,176.65 | 0x38...8c67 | |
| 12/05/2025 | 10:13:59 PM | sell | $625.26 | $0.03313 | 0.2075 | 0.000011 | 18,869.59 | 0x37...c703 | |
| 12/05/2025 | 10:09:47 PM | sell | $499.56 | $0.03319 | 0.1658 | 0.00001101 | 15,050.69 | 0xe6...5d9a | |
| 12/05/2025 | 10:04:23 PM | buy | $3.03 | $0.03361 | 0.0009999 | 0.00001109 | 90.13 | 0xa0...8363 | |
| 12/05/2025 | 10:04:11 PM | sell | $645.69 | $0.03345 | 0.213 | 0.00001103 | 19,303.1 | 0x8b...6634 | |
| 12/05/2025 | 10:03:59 PM | sell | $630.44 | $0.03351 | 0.208 | 0.00001105 | 18,811.17 | 0xd4...566d | |
| 12/05/2025 | 10:03:11 PM | buy | $4.48 | $0.03374 | 0.001478 | 0.00001113 | 132.78 | 0x2f...05b1 | |
| 12/05/2025 | 10:02:59 PM | sell | $694.11 | $0.03358 | 0.229 | 0.00001108 | 20,670.31 | 0xa6...93c8 | |
| 12/05/2025 | 10:02:47 PM | buy | $646.9 | $0.03351 | 0.2134 | 0.00001105 | 19,303.1 | 0x2a...7bbc | |
| 12/05/2025 | 10:02:47 PM | buy | $3.1 | $0.03354 | 0.001023 | 0.00001106 | 92.47 | 0xf1...e88c | |
| 12/05/2025 | 10:02:47 PM | buy | $2,708.27 | $0.03368 | 0.8937 | 0.00001111 | 80,409.01 | 0xaf...fed0 |