WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02777
Price
0.059563 WETH
TVL
$1.2M
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
69
Buys
37
Sells
32
Volume
24K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.52M
Pooled WETH:
$206.38

AUDIO/WETH price stats on Ethereum

As of January 26, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02777. AUDIO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $23,675.80. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $38,647,833.13. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,198,996.48. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,198,996.48.

The total transactions of AUDIO/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

AUDIO/WETH pool has a trading volume of $23,675.80 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009563, captured at 1:32 PM UTC.

The price of converting 1 AUDIO to USD is $0.02777 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20268:00:11 AMsell$18.44$0.027770.006350.059563664.04
0x3BC...e8e4
0xe2...ff45
01/26/20267:20:47 AMbuy$516.08$0.027920.17760.05961218,481.09
0x546...9FeB
0x32...e2a6
01/26/20267:20:35 AMsell$804.97$0.027770.27710.05955928,985.51
0x672...0D7d
0x16...6394
01/26/20267:17:35 AMbuy$799.97$0.027860.27610.05961728,712.04
0xDc0...d3a1
0x89...f8f7
01/26/20267:14:11 AMsell$535.33$0.027480.18610.05955519,475.06
0x497...A452
0xf4...e452
01/26/20266:54:47 AMbuy$1,000.26$0.027730.34640.05960636,062.16
0xDc0...d3a1
0xfe...bd29
01/26/20266:40:23 AMsell$749.28$0.027330.26160.05954427,414.02
0x672...0D7d
0x22...37c0
01/26/20266:15:59 AMbuy$107.13$0.02760.03730.0596123,880.39
0x0C5...A090
0x84...c691
01/26/20266:13:11 AMbuy$107.08$0.027580.037280.0596063,881.52
0x0C5...A090
0xe3...e314
01/26/20266:13:11 AMbuy$74.36$0.027590.025890.0596092,694.67
0x974...2b92
0xe8...f29e
01/26/20266:12:59 AMbuy$61.91$0.027570.021550.0596022,245.04
0x5AF...92FB
0x2b...8bb6
01/26/20266:12:59 AMbuy$51.58$0.027580.017960.0596041,870.08
0x0C5...A090
0x81...90de
01/26/20266:12:59 AMbuy$51.58$0.027560.017960.0595981,871.18
0x0bF...E251
0xef...4812
01/26/20266:12:59 AMbuy$61.91$0.027570.021550.05962,245.51
0x0bF...E251
0x37...41c0
01/26/20266:11:23 AMbuy$106.93$0.027550.037230.0595953,880.44
0x0C5...A090
0x5c...4996
01/26/20266:11:11 AMbuy$510.2$0.027520.17760.05958518,533.07
0x546...9FeB
0x6b...29cb
01/26/20266:03:23 AMbuy$89.24$0.027490.031070.0595763,245.33
0x0C5...A090
0x49...fcc4
01/26/20266:03:11 AMbuy$61.95$0.027490.021570.0595732,253.65
0x0C5...A090
0xd4...37bb
01/26/20266:02:47 AMbuy$61.94$0.027480.021570.0595712,253.61
0x0C5...A090
0x5d...d2f0
01/26/20265:59:59 AMbuy$74.31$0.027470.025880.0595692,704.41
0x0C5...A090
0xa5...d836