WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02146
Price
0.0000109 WETH
TVL
$867,252.67
MKT CAP
$30M
5m
0%
1h
0.31%
4h
0.80%
24h
-0.32%
Share
TXNS
161
Buys
91
Sells
70
Volume
46K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.26M
Pooled WETH:
$220.3

AUDIO/WETH price stats on Ethereum

As of February 16, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02146. AUDIO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $45,718.81. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,977,815.80. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $867,252.68. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $867,252.68.

The total transactions of AUDIO/WETH is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.

AUDIO/WETH pool has a trading volume of $45,718.81 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.0000109, captured at 2:43 PM UTC.

The price of converting 1 AUDIO to USD is $0.02146 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:19:23 PMbuy$234.09$0.021460.11890.000010910,907.98
0xDee...9c2c
0xfa...846a
02/16/20262:10:35 PMbuy$29.88$0.021420.015190.000010891,395.09
0x556...C0e0
0x9b...a45e
02/16/20262:10:35 PMbuy$35.86$0.021420.018230.000010891,673.89
0xb6c...d62B
0xea...14af
02/16/20262:10:35 PMbuy$29.88$0.021430.015190.000010891,394.44
0x363...9577
0x0a...c6d3
02/16/20262:10:35 PMbuy$35.86$0.021420.018230.000010891,674.16
0x556...C0e0
0xde...0452
02/16/20262:04:23 PMbuy$111.29$0.021390.056630.000010885,201.74
0x5B4...EFd1
0x8a...6f54
02/16/20261:56:11 PMbuy$518.26$0.021450.26260.0000108724,157.02
0x5B4...EFd1
0x44...5f35
02/16/20261:55:59 PMbuy$420.5$0.02130.21410.0000108419,738.17
0x5B4...EFd1
0xed...c850
02/16/20261:51:35 PMbuy$219.02$0.021320.11120.0000108310,269.48
0xbec...2fEB
0xeb...f6ab
02/16/20261:42:11 PMbuy$239.18$0.021360.12110.0000108211,196.58
0x448...5af8
0x57...eb69
02/16/20261:34:59 PMbuy$243.61$0.021410.12290.000010811,375.44
0x604...3B8b
0x4e...be13
02/16/20261:31:11 PMbuy$236.22$0.02140.11910.0000107911,038.7
0x937...7551
0xea...bed7
02/16/20261:30:59 PMbuy$111.68$0.021390.056310.000010785,219.9
0x935...a3A6
0x00...a763
02/16/20261:30:35 PMbuy$269.86$0.021360.13610.0000107712,633.16
0x5B4...EFd1
0xbc...f58c
02/16/20261:03:11 PMsell$268.65$0.021590.13330.0000107112,443.41
0x5B4...EFd1
0xca...0cce
02/16/202612:52:47 PMsell$154.32$0.021510.076920.000010727,172.82
0x937...7551
0x52...f70d
02/16/202612:51:59 PMsell$317.36$0.021520.15830.0000107314,747.24
0x5B4...EFd1
0xfb...73b1
02/16/202612:50:23 PMsell$175.76$0.021490.08790.000010748,178.54
0x593...1321
0x59...7a0a
02/16/202612:29:35 PMsell$800.23$0.021470.40130.0000107737,256.29
0x497...A452
0x81...4702
02/16/202612:27:47 PMsell$119.48$0.021510.059960.000010795,554.79
0x935...a3A6
0x7a...e47b