WhatToFarm
/
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.07682
Price
0.0000331 WETH
TVL
$1.74M
MKT CAP
$101.6M
5m
0%
1h
-4.50%
4h
0.07%
24h
4.27%
Share
TXNS
60
Buys
25
Sells
35
Volume
97K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
11.32M
Pooled WETH:
$374.91

AUDIO/WETH price stats on Ethereum

As of May 9, 2025, the current price of AUDIO token on DEX Uniswap is $0.07682. AUDIO price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $97,041.64. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $101,595,620.70. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,740,061.08. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,740,061.08.

The total transactions of AUDIO/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

AUDIO/WETH pool has a trading volume of $97,041.64 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.0000331, captured at 10:07 AM UTC.

The price of converting 1 AUDIO to USD is $0.07682 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:27:11 AMbuy$3,218$0.076821.380.000033141,885.20x60...4348
05/09/20259:22:47 AMbuy$1,476.96$0.076870.63260.0000329219,213.340x50...c18b
05/09/20259:21:59 AMbuy$1,825.53$0.076890.77880.000032823,739.880xa4...626e
05/09/20259:17:23 AMbuy$1,478.21$0.076730.62950.0000326819,264.190x5c...bef6
05/09/20259:12:23 AMbuy$1,734.76$0.076360.73960.0000325622,716.370xed...762b
05/09/20258:58:59 AMsell$3,010.6$0.078061.240.000032438,563.260xc9...4d0f
05/09/20258:34:11 AMsell$3,991.41$0.07991.630.0000326649,9490xe0...0b47
05/09/20258:29:59 AMsell$3,036.64$0.080451.250.0000331337,745.180xd9...60d5
05/09/20258:30:35 AMsell$3,060.08$0.079921.260.0000329138,288.740xf6...69e7
05/09/20257:49:47 AMsell$3,484$0.079521.460.0000333743,812.90xe7...8145
05/09/20257:44:47 AMsell$2,965.02$0.079151.250.0000336237,458.710x30...83e2
05/09/20257:44:35 AMsell$3,984.65$0.079771.690.0000338849,9490x99...dd11
05/09/20257:37:35 AMsell$430.52$0.078470.18680.000034055,485.930x41...8a6f
05/09/20257:33:23 AMsell$2,998.75$0.078651.30.0000341838,124.60x49...eb82
05/09/20257:11:47 AMsell$999.24$0.078720.43590.0000343412,693.380x4a...42f7
05/09/20257:10:47 AMsell$2,493.6$0.078921.080.0000344731,595.70x1d...5ece
05/09/20257:00:47 AMsell$2,470.7$0.078631.080.0000346731,419.650x82...b8cf
05/09/20256:21:11 AMsell$349.02$0.077720.15620.000034784,490.760x05...510d
05/09/20256:20:59 AMsell$349.17$0.077780.15620.000034814,489.030xf5...4b73
05/09/20256:20:11 AMsell$557.23$0.077810.24950.000034857,160.910x44...b996