WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01922
Price
0.05891 WETH
TVL
$868,531.24
MKT CAP
$27M
5m
0%
1h
-0.25%
4h
-0.00%
24h
-1.38%
Share
TXNS
109
Buys
41
Sells
68
Volume
19K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.52M
Pooled WETH:
$201.22

AUDIO/WETH price stats on Ethereum

As of March 24, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01922. AUDIO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $19,304.36. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $27,043,510.38. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $868,531.25. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $868,531.25.

The total transactions of AUDIO/WETH is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.

AUDIO/WETH pool has a trading volume of $19,304.36 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00000891, captured at 1:18 PM UTC.

The price of converting 1 AUDIO to USD is $0.01922 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:07:35 PMsell$160.3$0.019220.074270.058918,336.48
0xf5a...46fF
0xa3...9eb6
03/24/20261:06:11 PMsell$575.09$0.01930.26590.05892529,793.3
0xf5a...46fF
0xfb...e2da
03/24/20261:05:59 PMsell$60.76$0.019320.02810.0589383,144.04
0xf5a...46fF
0x6a...f01a
03/24/20261:05:35 PMsell$202.64$0.019330.093730.05894310,480.31
0xf5a...46fF
0xfe...6411
03/24/202612:55:59 PMsell$152.08$0.019360.070290.058957,853.34
0xf5a...46fF
0x6a...171d
03/24/202612:53:35 PMsell$390.82$0.01940.18050.05896220,144.69
0xb1b...8404
0xfe...7499
03/24/202612:53:23 PMsell$177.77$0.019420.082130.0589739,153.32
0xf5a...46fF
0x98...fe69
03/24/202612:53:23 PMsell$203.08$0.019430.093830.05898110,447.43
0x5B4...EFd1
0xd2...fa26
03/24/202612:53:11 PMsell$315.57$0.019460.14570.05899216,213.8
0xf5a...46fF
0x67...7c87
03/24/202612:52:59 PMsell$465.76$0.019480.21530.05900823,907.11
0x937...7551
0x38...0db5
03/24/202612:51:35 PMsell$58.9$0.019490.027250.0590193,021.36
0xf5a...46fF
0x6b...133d
03/24/202612:50:35 PMbuy$96.84$0.01960.044810.0590724,939.84
0xf5a...46fF
0x9d...922d
03/24/202612:49:59 PMbuy$74.25$0.019550.034370.0590533,796.38
0x1E7...e018
0xc8...416c
03/24/202612:49:59 PMbuy$377.87$0.019570.17490.05906219,299.59
0xf5a...46fF
0x2e...ac9e
03/24/202612:49:59 PMbuy$89.1$0.019550.041240.059054,557.35
0x1E7...e018
0x3f...a459
03/24/202612:47:47 PMbuy$58.92$0.019560.027250.0590473,012.12
0xf5a...46fF
0xb2...c5f8
03/24/202612:47:35 PMbuy$170.84$0.019540.079020.0590428,739.53
0xf5a...46fF
0x5f...e828
03/24/202612:47:23 PMbuy$34.31$0.019530.015870.0590381,756.13
0xf5a...46fF
0x1b...80f9
03/24/202612:47:11 PMbuy$332.81$0.019520.15390.0590317,044.67
0xf5a...46fF
0xd8...25b3
03/24/202612:46:47 PMbuy$206.42$0.01950.095470.05901910,585.17
0xf5a...46fF
0x9f...52ca