WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.01717
Price
0.057424 WETH
TVL
$851,859.83
MKT CAP
$24.3M
5m
0.13%
1h
0.96%
4h
1.29%
24h
2.85%
Share
TXNS
131
Buys
66
Sells
65
Volume
26K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
24.73M
Pooled WETH:
$184.11

AUDIO/WETH price stats on Ethereum

As of April 13, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.01717. AUDIO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,699.02. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $24,254,726.48. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $851,859.84. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $851,859.84.

The total transactions of AUDIO/WETH is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.

AUDIO/WETH pool has a trading volume of $25,699.02 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000007424, captured at 10:21 PM UTC.

The price of converting 1 AUDIO to USD is $0.01717 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:18:35 PMsell$202.3$0.017170.087440.05742411,777.5
0xD9F...c28A
0xb3...9fbd
04/13/202610:16:35 PMsell$799.64$0.017150.34780.05746146,614.1
0x448...3882
0xaa...b3bb
04/13/202610:16:35 PMsell$555.04$0.017090.24140.05743832,458.8
0x2ff...5de3
0x1a...d3ff
04/13/202610:09:11 PMsell$663.48$0.017010.2920.05748738,997.3
0x687...90B9
0x30...1538
04/13/20267:58:47 PMsell$86.8$0.016990.038310.0575015,107.75
0xf5a...46fF
0x96...26ed
04/13/20267:50:59 PMbuy$86.89$0.017060.038410.0575465,090.66
0xf5a...46fF
0x4c...0f6b
04/13/20267:49:11 PMsell$665.06$0.016980.2940.05751139,150.8
0x687...90B9
0x76...b636
04/13/20267:28:35 PMsell$109.21$0.016870.048690.0575256,470.32
0x937...7551
0xea...9688
04/13/20267:26:59 PMsell$176.9$0.01690.078780.0575310,461.71
0xbec...2fEB
0xf2...4131
04/13/20267:26:11 PMsell$124.07$0.016910.055270.0575367,334.7
0x5B4...EFd1
0x76...b0ab
04/13/20267:23:23 PMsell$136.54$0.016880.060960.057548,085.02
0x5B4...EFd1
0xf3...f293
04/13/20267:21:47 PMsell$84.77$0.01690.037840.0575445,015.6
0x5B4...EFd1
0x98...f6a7
04/13/20267:21:23 PMsell$295.76$0.016910.1320.05755117,480.34
0x7Bf...4625
0xcd...4edc
04/13/20267:00:59 PMsell$99.75$0.016870.044680.0575595,911.46
0x5B4...EFd1
0x60...5431
04/13/20266:55:59 PMsell$115.39$0.016880.051690.0575636,835.25
0x3d9...a0cC
0x74...a53e
04/13/20266:54:59 PMsell$135.72$0.016870.060840.0575678,040.76
0xd9D...1609
0x8b...de8f
04/13/20266:52:59 PMsell$122.9$0.016910.0550.0575727,263.91
0x5B4...EFd1
0x59...8820
04/13/20266:30:11 PMsell$107.05$0.016830.048160.0575766,357.7
0xf5a...46fF
0xa8...0ceb
04/13/20266:18:35 PMbuy$223.13$0.016950.10020.0576213,157.99
0x3d9...a0cC
0x89...fbf1
04/13/20266:09:23 PMbuy$682.16$0.016950.30590.05760340,232.61
0x5B4...EFd1
0x7e...28d9