- WhatToFarm
- Ethereum
- Uniswap V2
- AUDIO-WETH LPs
Info about AUDIO-WETH pair
- Pooled AUDIO:
- 21.06M
- Pooled WETH:
- $210.62
AUDIO/WETH price stats on Ethereum
As of January 10, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.03073. AUDIO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,799.33. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $42,640,921.33. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,297,437.62. The AUDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDIO/WETH now?
The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,297,437.62.
How many transactions are there in the AUDIO/WETH pool in the last 24 hours?
The total transactions of AUDIO/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AUDIO/WETH pool in the last 24 hours?
AUDIO/WETH pool has a trading volume of $4,799.33 in the last 24 hours.
What is the exchange rate of 1 AUDIO to WETH?
The exchange rate of 1 AUDIO to WETH is 0.000009979, captured at 9:17 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03073 today.
AUDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:59:23 PM | sell | $429.86 | $0.03073 | 0.1395 | 0.059979 | 13,985.29 | 0x80...98d2 | |
| 01/10/2026 | 8:59:23 PM | sell | $571.52 | $0.03078 | 0.1855 | 0.059995 | 18,565.26 | 0x80...98d2 | |
| 01/10/2026 | 4:21:11 PM | sell | $90.97 | $0.0309 | 0.02945 | 0.00001 | 2,943.94 | 0x7e...a7ab | |
| 01/10/2026 | 4:18:35 PM | sell | $135.03 | $0.03093 | 0.04369 | 0.00001 | 4,365.87 | 0x61...c522 | |
| 01/10/2026 | 1:58:35 PM | buy | $103.1 | $0.03112 | 0.03335 | 0.00001006 | 3,311.95 | 0x3b...d895 | |
| 01/10/2026 | 1:55:47 PM | buy | $124.41 | $0.03111 | 0.04024 | 0.00001006 | 3,997.85 | 0xeb...f82c | |
| 01/10/2026 | 1:54:59 PM | buy | $247.47 | $0.0311 | 0.08005 | 0.00001006 | 7,956.95 | 0xc3...4b55 | |
| 01/10/2026 | 1:14:47 PM | buy | $267.77 | $0.03106 | 0.08665 | 0.00001005 | 8,619.79 | 0x0a...a1ab | |
| 01/10/2026 | 12:04:59 PM | sell | $20.85 | $0.03098 | 0.006721 | 0.059988 | 672.95 | 0xca...84d8 | |
| 01/10/2026 | 8:52:23 AM | sell | $35.44 | $0.03089 | 0.01145 | 0.059989 | 1,147.04 | 0x4b...88ec | |
| 01/10/2026 | 5:05:23 AM | sell | $294.96 | $0.03071 | 0.09596 | 0.059994 | 9,601.85 | 0xaf...2851 | |
| 01/10/2026 | 5:01:59 AM | sell | $0.1687 | $0.03094 | 0.00005454 | 0.059999 | 5.45 | 0xa8...3cba | |
| 01/10/2026 | 4:59:47 AM | sell | $6.22 | $0.03075 | 0.002023 | 0.059999 | 202.37 | 0x41...8333 | |
| 01/10/2026 | 4:28:11 AM | sell | $332.66 | $0.03078 | 0.108 | 0.00001 | 10,805.11 | 0xa9...adfc | |
| 01/10/2026 | 4:28:11 AM | sell | $419.35 | $0.03082 | 0.1362 | 0.00001001 | 13,605 | 0xa9...adfc | |
| 01/10/2026 | 4:12:47 AM | sell | $500.63 | $0.03086 | 0.1626 | 0.00001003 | 16,220.59 | 0x61...b947 | |
| 01/10/2026 | 3:20:23 AM | sell | $8.35 | $0.03088 | 0.002715 | 0.00001003 | 270.51 | 0xea...929a | |
| 01/10/2026 | 12:35:59 AM | sell | $181.32 | $0.03105 | 0.05861 | 0.00001004 | 5,838.06 | 0x2a...69ea | |
| 01/10/2026 | 12:34:23 AM | sell | $91.57 | $0.03107 | 0.0296 | 0.00001004 | 2,947.25 | 0xc0...98a8 | |
| 01/10/2026 | 12:33:11 AM | sell | $102.74 | $0.03108 | 0.03321 | 0.00001004 | 3,305.56 | 0x2f...a35e |