WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02374
Price
0.059802 WETH
TVL
$1.03M
MKT CAP
$33.6M
5m
-0.65%
1h
-3.29%
4h
-15.00%
24h
36.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
21.65M
Pooled WETH:
$212.85

AUDIO/WETH price stats on Ethereum

As of April 18, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02374. AUDIO price is up 36.46% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $2,533,778.46. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $33,574,004.89. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $1,031,288.51. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $1,031,288.51.

The total transactions of AUDIO/WETH is 3028 in the last 24 hours, 1524 of which are buy transactions, and 1504 are sales transactions.

AUDIO/WETH pool has a trading volume of $2,533,778.46 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000009802, captured at 1:36 AM UTC.

The price of converting 1 AUDIO to USD is $0.02374 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:35:59 AMsell$61.19$0.023740.025260.0598022,577.08
0xf5a...46fF
0xbc...90b7
04/18/20261:35:47 AMsell$283.4$0.023750.1170.05980811,929.44
0xf5a...46fF
0x2e...a76a
04/18/20261:35:35 AMbuy$186.45$0.02390.076980.0598697,800.1
0xf5a...46fF
0xb3...7ef7
04/18/20261:31:59 AMbuy$159.08$0.023890.065650.0598636,656.54
0xf5a...46fF
0x54...e4b7
04/18/20261:25:35 AMsell$352.6$0.023780.14530.05980714,823.77
0x5B4...EFd1
0x6d...41de
04/18/20261:24:11 AMbuy$5.1$0.023940.0021050.059873213.19
0x619...3Fa0
0x98...d99c
04/18/20261:23:59 AMsell$257.19$0.023810.1060.05981910,799.56
0xf5a...46fF
0x97...f3f2
04/18/20261:23:47 AMsell$99.01$0.023830.040820.0598254,154.84
0xf5a...46fF
0x2a...7b68
04/18/20261:22:47 AMbuy$0.3705$0.023970.00015280.05988615.45
0x4dD...f765
0x75...5c94
04/18/20261:22:47 AMbuy$238.04$0.023930.098150.0598689,946.56
0xbbD...C237
0x3c...69b7
04/18/20261:22:47 AMbuy$359.63$0.023960.14820.0598815,009.87
0xf5a...46fF
0xee...7a74
04/18/20261:22:11 AMsell$954.15$0.023810.39350.05982340,059.7
0xfc9...4BE1
0xf4...1656
04/18/20261:22:11 AMsell$374.33$0.023870.15430.05984815,675.81
0xbec...2fEB
0x32...536f
04/18/20261:21:59 AMsell$964.26$0.023940.39760.05987440,270.27
0x3d9...a0cC
0xd4...774e
04/18/20261:16:47 AMsell$348.2$0.024030.14340.05989914,487.58
0x6B0...affd
0x56...3833
04/18/20261:16:11 AMsell$575.05$0.024060.23690.05991623,893.29
0x5B4...EFd1
0x8b...925f
04/18/20261:15:11 AMsell$47.01$0.02410.019360.0599281,950.42
0xf5a...46fF
0xf6...7871
04/18/20261:14:47 AMsell$132.34$0.02410.054520.0599325,489.75
0xf5a...46fF
0xbd...ce76
04/18/20261:14:23 AMsell$23.9$0.024110.009850.059935991.46
0xf5a...46fF
0x4a...8163
04/18/20261:13:35 AMsell$306.48$0.024130.12620.05994112,701.23
0xf5a...46fF
0xe2...a935