WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02081
Price
0.058966 WETH
TVL
$934,457.61
MKT CAP
$29.2M
5m
0%
1h
0.26%
4h
-0.39%
24h
0.61%
Share
TXNS
186
Buys
80
Sells
106
Volume
42K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
22.49M
Pooled WETH:
$201.24

AUDIO/WETH price stats on Ethereum

As of March 17, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02081. AUDIO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $41,705.52. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,235,120.03. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $934,457.61. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $934,457.61.

The total transactions of AUDIO/WETH is 186 in the last 24 hours, 80 of which are buy transactions, and 106 are sales transactions.

AUDIO/WETH pool has a trading volume of $41,705.52 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.000008966, captured at 12:57 PM UTC.

The price of converting 1 AUDIO to USD is $0.02081 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:43:47 PMbuy$508.69$0.020810.21910.05896624,437.86
0xf5a...46fF
0x5c...e74d
03/17/202612:22:11 PMsell$300.51$0.020750.12890.05890814,475.46
0x943...2e52
0xae...1162
03/17/202612:07:59 PMsell$300.39$0.020770.12890.05891914,461.39
0xC8A...00ee
0xbe...c57f
03/17/202611:57:59 AMsell$9.03$0.020760.0038820.058925434.99
0x5D9...DEF1
0xea...731d
03/17/202611:29:35 AMsell$23.77$0.020780.010210.0589261,144.3
0x6C8...15A9
0xc5...e741
03/17/202611:24:35 AMsell$301.21$0.02080.12930.05893214,475.75
0x6B0...affd
0xab...7782
03/17/202610:31:23 AMsell$152.22$0.020690.065780.0589417,357.33
0xf5a...46fF
0x05...d253
03/17/20269:42:23 AMbuy$68.14$0.020870.029360.0589963,264.24
0xf5a...46fF
0x96...cefa
03/17/20269:40:23 AMbuy$58.19$0.020890.025040.0589942,784.56
0xf5a...46fF
0x6e...8f8a
03/17/20269:40:11 AMbuy$28.14$0.020890.012110.0589921,347.03
0xf5a...46fF
0x7b...8b22
03/17/20268:19:23 AMsell$3.86$0.020780.0016630.058938186.1
0x80f...29E1
0xf3...d56b
03/17/20267:17:59 AMsell$75.51$0.02080.032440.0589393,629.71
0xf5a...46fF
0x12...1873
03/17/20267:17:11 AMsell$76.13$0.020790.032740.0589423,661.56
0xf5a...46fF
0x6f...4ae2
03/17/20267:16:47 AMsell$74.66$0.02080.03210.0589453,589.42
0xf5a...46fF
0x66...85f7
03/17/20267:14:23 AMsell$75.05$0.02080.032280.0589483,607.81
0xf5a...46fF
0x25...b3c7
03/17/20267:13:47 AMsell$91.58$0.02080.03940.0589514,402.22
0xf5a...46fF
0x05...3da5
03/17/20267:11:47 AMsell$91.52$0.020790.039420.0589554,402.22
0xf5a...46fF
0xaa...27eb
03/17/20266:04:11 AMbuy$57.69$0.020720.025080.0590092,783.7
0xf5a...46fF
0xba...ea89
03/17/20266:03:59 AMbuy$57.64$0.02070.025080.0590072,784.39
0xf5a...46fF
0xdd...e3d5
03/17/20265:47:47 AMbuy$255.45$0.02070.1110.05900112,336.19
0x497...A452
0x91...5a98