WhatToFarm
/
Get started
12 Swap

Info about AUDIO-WETH pair

Price USD
$0.02118
Price
0.00001061 WETH
TVL
$869,976.07
MKT CAP
$29.6M
5m
0%
1h
0%
4h
-0.53%
24h
0.08%
Share
TXNS
13
Buys
3
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79
AUDIO:
0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AUDIO:
20.49M
Pooled WETH:
$218.04

AUDIO/WETH price stats on Ethereum

As of February 21, 2026, the current price of AUDIO token on DEX Uniswap V2 is $0.02118. AUDIO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,148.11. AUDIO token contract is 0x18aAA7115705e8be94bfFEBDE57Af9BFc265B998 with a market cap $29,624,648.04. The liquidity pool contract is 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 with total value locked (TVL) of $869,976.08. The AUDIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AUDIO/WETH with the contract address 0xC730EF0f4973DA9cC0aB8Ab291890D3e77f58F79 is $869,976.08.

The total transactions of AUDIO/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

AUDIO/WETH pool has a trading volume of $3,148.11 in the last 24 hours.

The exchange rate of 1 AUDIO to WETH is 0.00001061, captured at 8:45 PM UTC.

The price of converting 1 AUDIO to USD is $0.02118 today.

AUDIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:49:35 PMsell$300.88$0.021180.15080.0000106114,204.65
0x6B0...affd
0x15...25be
02/21/20266:38:47 PMbuy$2.68$0.02130.0013450.00001068125.86
0x000...92C7
0xf9...eba8
02/21/20266:34:11 PMsell$300.83$0.021170.1510.0000106314,204.78
0xB93...511b
0xff...6e73
02/21/20264:21:23 PMsell$2.17$0.021080.0010970.00001064103.14
0x1a6...b59b
0x91...8384
02/21/20264:17:35 PMsell$1,034.71$0.021120.52230.0000106648,972
0x94D...7683
0xed...565f
02/21/20263:44:23 PMsell$301.09$0.021290.15120.0000106914,137.68
0xC8A...00ee
0xfd...2d97
02/21/20263:37:59 PMsell$301.07$0.021290.15140.0000107114,137.65
0x943...2e52
0xcd...adf1
02/21/202610:23:11 AMbuy$2.32$0.021270.0011760.00001078109.06
0x000...92C7
0x1d...657f
02/21/20266:00:59 AMsell$0.4509$0.021030.00022970.0000107221.43
0x659...1221
0x52...0cb8
02/21/20265:20:35 AMbuy$1.01$0.021160.00051590.0000107847.83
0x4dD...f765
0x95...a792
02/20/20269:44:59 PMsell$300.71$0.021160.15230.0000107214,204.75
0x04B...4788
0x17...23c2
02/20/20269:11:11 PMsell$300.94$0.021180.15260.0000107414,204.64
0x04B...4788
0x7a...e508
02/20/20268:44:11 PMsell$299.21$0.021160.1520.0000107514,137.54
0x04B...4788
0x66...0062
02/20/20266:30:23 PMsell$16.77$0.021180.0085220.00001076791.65
0x5B4...EFd1
0x16...7def
02/20/20265:39:35 PMsell$101.99$0.021040.05220.000010764,847.55
0x5B4...EFd1
0x56...ad5f
02/20/20264:49:11 PMsell$316.38$0.021170.1610.0000107714,944.6
0x5B4...EFd1
0x05...1598
02/20/20264:48:23 PMsell$197.1$0.021160.10040.000010799,311.04
0x5B4...EFd1
0xda...fe38
02/20/20264:47:47 PMsell$101.71$0.021150.051920.000010794,807.95
0x937...7551
0xfd...d92c
02/20/20264:15:59 PMbuy$320.97$0.021310.16350.0000108515,059.65
0x5B4...EFd1
0xb2...482e
02/20/20264:10:47 PMbuy$262.53$0.02130.13360.0000108412,319.64
0x5B4...EFd1
0x11...79cc