Info about AUDAI-WETH pair
- Pooled AUDAI:
- 15.94M
- Pooled WETH:
- $12.17
AUDAI/WETH price stats on Ethereum
As of July 10, 2025, the current price of AUDAI token on DEX Uniswap is $0.002126. AUDAI price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $634.72. AUDAI token contract is 0x57D3757a8c3a6612B75480158D77eD853081471f with a market cap $212,446.27. The liquidity pool contract is 0x173d345b3C33e4840aB134f40eFa63434603dbCa with total value locked (TVL) of $67,742.39. The AUDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDAI/WETH now?
The current liquidity of AUDAI/WETH with the contract address 0x173d345b3C33e4840aB134f40eFa63434603dbCa is $67,742.39.
How many transactions are there in the AUDAI/WETH pool in the last 24 hours?
The total transactions of AUDAI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUDAI/WETH pool in the last 24 hours?
AUDAI/WETH pool has a trading volume of $634.72 in the last 24 hours.
What is the exchange rate of 1 AUDAI to WETH?
The exchange rate of 1 AUDAI to WETH is 0.0000007644, captured at 8:16 PM UTC.
How much is 1 AUDAI in dollars?
The price of converting 1 AUDAI to USD is $0.002126 today.
AUDAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:47:23 AM | buy | $76.8 | $0.002126 | 0.02761 | 0.067644 | 36,124.67 | 0x15...8c03 | |
07/10/2025 | 8:11:23 AM | buy | $277.58 | $0.002114 | 0.0993 | 0.067564 | 131,266.53 | 0x45...7836 | |
07/09/2025 | 9:10:11 PM | buy | $136.11 | $0.002048 | 0.04965 | 0.067472 | 66,446.16 | 0x43...f32a | |
07/09/2025 | 3:17:47 PM | buy | $144.2 | $0.001955 | 0.05461 | 0.067407 | 73,727.71 | 0xac...bd3b | |
07/09/2025 | 9:09:47 AM | buy | $363.81 | $0.001907 | 0.139 | 0.067288 | 190,745.33 | 0xff...ea66 | |
07/08/2025 | 10:00:59 AM | buy | $379.89 | $0.001814 | 0.1489 | 0.067112 | 209,410.22 | 0xb9...4bb0 | |
07/08/2025 | 12:26:23 AM | buy | $78.32 | $0.001782 | 0.03078 | 0.067004 | 43,951.99 | 0x7c...437d | |
07/06/2025 | 10:55:11 AM | buy | $292.15 | $0.001739 | 0.1161 | 0.066916 | 167,932.92 | 0xa1...44cb | |
07/06/2025 | 10:54:47 AM | buy | $136.27 | $0.001714 | 0.05417 | 0.066815 | 79,491.84 | 0xdf...964d | |
07/06/2025 | 10:54:11 AM | sell | $316.68 | $0.001714 | 0.1259 | 0.066817 | 184,684.31 | 0x92...563d | |
07/05/2025 | 4:31:11 PM | buy | $272.35 | $0.001723 | 0.1085 | 0.066868 | 158,066.85 | 0x98...d387 | |
07/05/2025 | 5:05:11 AM | buy | $182.56 | $0.001703 | 0.07244 | 0.066761 | 107,144.33 | 0x93...3539 | |
07/04/2025 | 9:45:35 PM | buy | $240.4 | $0.001656 | 0.09665 | 0.066662 | 145,090.86 | 0xdb...0f82 | |
07/04/2025 | 8:47:11 PM | sell | $302.69 | $0.001652 | 0.1215 | 0.066636 | 183,186.6 | 0xcb...3ce8 | |
07/04/2025 | 8:43:35 PM | buy | $47.15 | $0.001677 | 0.01894 | 0.066737 | 28,117.96 | 0xf6...89bc | |
07/04/2025 | 10:38:59 AM | buy | $149.55 | $0.001708 | 0.05858 | 0.066691 | 87,549.26 | 0x67...4264 | |
07/04/2025 | 10:37:23 AM | sell | $153.02 | $0.001698 | 0.05994 | 0.066652 | 90,102.98 | 0x37...3a8f | |
07/04/2025 | 7:23:59 AM | buy | $263.18 | $0.001702 | 0.103 | 0.066667 | 154,611.99 | 0xa8...b7dc | |
07/03/2025 | 6:56:59 PM | buy | $384.19 | $0.001681 | 0.1489 | 0.06652 | 228,438.19 | 0xfe...8ee2 | |
07/03/2025 | 6:25:23 PM | buy | $230.28 | $0.001644 | 0.08937 | 0.066383 | 140,008.31 | 0xb6...d347 |