Info about AUDAI-WETH pair
- Pooled AUDAI:
- 12.91M
- Pooled WETH:
- $15.05
AUDAI/WETH price stats on Ethereum
As of July 30, 2025, the current price of AUDAI token on DEX Uniswap V2 is $0.004428. AUDAI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $814.23. AUDAI token contract is 0x57D3757a8c3a6612B75480158D77eD853081471f with a market cap $443,473.91. The liquidity pool contract is 0x173d345b3C33e4840aB134f40eFa63434603dbCa with total value locked (TVL) of $114,510.74. The AUDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDAI/WETH now?
The current liquidity of AUDAI/WETH with the contract address 0x173d345b3C33e4840aB134f40eFa63434603dbCa is $114,510.74.
How many transactions are there in the AUDAI/WETH pool in the last 24 hours?
The total transactions of AUDAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AUDAI/WETH pool in the last 24 hours?
AUDAI/WETH pool has a trading volume of $814.23 in the last 24 hours.
What is the exchange rate of 1 AUDAI to WETH?
The exchange rate of 1 AUDAI to WETH is 0.000001164, captured at 11:26 PM UTC.
How much is 1 AUDAI in dollars?
The price of converting 1 AUDAI to USD is $0.004428 today.
AUDAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 6:29:11 PM | sell | $85.9 | $0.004428 | 0.02258 | 0.051164 | 19,400 | 0x10...9af5 | |
07/30/2025 | 6:13:47 PM | buy | $140.94 | $0.00445 | 0.03705 | 0.05117 | 31,666.59 | 0xc2...ca4d | |
07/30/2025 | 6:08:35 PM | buy | $63 | $0.004421 | 0.01661 | 0.051165 | 14,250.39 | 0x3c...9c3e | |
07/30/2025 | 6:07:59 PM | sell | $458.99 | $0.004426 | 0.121 | 0.051167 | 103,693.55 | 0xa6...3d93 | |
07/30/2025 | 6:41:59 AM | sell | $65.38 | $0.004493 | 0.01713 | 0.051177 | 14,550 | 0x17...0ea0 | |
07/29/2025 | 9:51:47 AM | buy | $765.73 | $0.004538 | 0.1975 | 0.05117 | 168,712.48 | 0x9f...279a | |
07/28/2025 | 7:54:35 PM | buy | $280.8 | $0.004342 | 0.07434 | 0.051149 | 64,658.74 | 0xc4...40c8 | |
07/28/2025 | 9:29:23 AM | buy | $86.49 | $0.004446 | 0.02222 | 0.051142 | 19,451.05 | 0x64...908c | |
07/27/2025 | 8:29:23 PM | buy | $36.12 | $0.004376 | 0.009409 | 0.05114 | 8,254.11 | 0x67...ddb3 | |
07/27/2025 | 6:13:23 PM | sell | $8.85 | $0.004348 | 0.002307 | 0.051132 | 2,037 | 0x2a...a509 | |
07/27/2025 | 5:00:47 PM | sell | $36.8 | $0.004333 | 0.009628 | 0.051133 | 8,494.23 | 0x71...fc08 | |
07/27/2025 | 10:44:59 AM | buy | $189.22 | $0.004334 | 0.04965 | 0.051137 | 43,654.84 | 0x4f...9fa0 | |
07/27/2025 | 10:44:11 AM | buy | $170.3 | $0.004307 | 0.04468 | 0.05113 | 39,539.81 | 0xd0...23b2 | |
07/27/2025 | 10:43:35 AM | buy | $170.3 | $0.004281 | 0.04468 | 0.051123 | 39,779.34 | 0x57...f23d | |
07/27/2025 | 10:35:35 AM | buy | $71.9 | $0.004229 | 0.01901 | 0.051118 | 17,000.99 | 0xb0...7d1a | |
07/27/2025 | 10:34:11 AM | buy | $358.43 | $0.004196 | 0.09478 | 0.051109 | 85,406.4 | 0x69...42f1 | |
07/27/2025 | 10:32:47 AM | buy | $213.14 | $0.004153 | 0.05636 | 0.051098 | 51,314.97 | 0x2b...c921 | |
07/27/2025 | 10:31:35 AM | buy | $134.99 | $0.004127 | 0.03569 | 0.051091 | 32,704.15 | 0x46...cd77 | |
07/27/2025 | 10:30:59 AM | sell | $317.8 | $0.004116 | 0.08404 | 0.051088 | 77,199.73 | 0x30...899c | |
07/27/2025 | 8:07:35 AM | buy | $180.02 | $0.004145 | 0.04768 | 0.051097 | 43,427.63 | 0x99...2277 |