Info about ATN-WETH pair
- Pooled ATN:
- 0.084
- Pooled WETH:
- $0.0123271
ATN/WETH price stats on Ethereum
As of March 14, 2025, the current price of ATN token on DEX Uniswap is $0.1683. ATN price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,191.28. ATN token contract is 0x1a91B61e884Ddd93A0AA83CD6908A4bc07E6F3EB with a market cap $839,680.58. The liquidity pool contract is 0x465620AEEf90AB24E3D8D700c00Fe957D4D41814 with total value locked (TVL) of $1.00. The ATN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATN/WETH now?
The current liquidity of ATN/WETH with the contract address 0x465620AEEf90AB24E3D8D700c00Fe957D4D41814 is $1.00.
How many transactions are there in the ATN/WETH pool in the last 24 hours?
The total transactions of ATN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATN/WETH pool in the last 24 hours?
ATN/WETH pool has a trading volume of $5,191.28 in the last 24 hours.
What is the exchange rate of 1 ATN to WETH?
The exchange rate of 1 ATN to WETH is 0.00009114, captured at 9:27 AM UTC.
How much is 1 ATN in dollars?
The price of converting 1 ATN to USD is $0.1683 today.
ATN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/13/2025 | 8:55:47 PM | buy | $13.73 | $0.1683 | 0.007434 | 0.00009114 | 81.56 | 0x6b...7de1 | |
03/13/2025 | 7:30:47 PM | sell | $50.29 | $0.1676 | 0.02721 | 0.00009071 | 300 | 0xe9...f8f2 | |
03/13/2025 | 4:57:59 PM | buy | $16.36 | $0.1691 | 0.008839 | 0.00009137 | 96.73 | 0xf7...a196 | |
03/13/2025 | 2:44:35 PM | sell | $145.31 | $0.1719 | 0.0771 | 0.00009122 | 845.16 | 0x81...23da | |
03/13/2025 | 11:11:35 AM | buy | $2.01 | $0.1753 | 0.001057 | 0.00009223 | 11.46 | 0x1e...e044 | |
03/13/2025 | 10:54:35 AM | sell | $1,065.08 | $0.1804 | 0.5607 | 0.000095 | 5,902.43 | 0xa5...785f | |
03/13/2025 | 10:49:35 AM | buy | $1,893.1 | $0.1869 | 1 | 0.00009874 | 10,817.29 | 0x7a...5acb | |
03/13/2025 | 10:42:47 AM | sell | $2.16 | $0.1624 | 0.001141 | 0.00008579 | 13.3 | 0x9e...c774 | |
03/13/2025 | 10:21:11 AM | buy | $1,001.69 | $0.1566 | 0.531 | 0.00008304 | 6,394.67 | 0xde...329b | |
03/13/2025 | 10:19:35 AM | buy | $1,001.5 | $0.145 | 0.5299 | 0.00007676 | 6,903.3 | 0x8a...460b | |
03/12/2025 | 2:50:47 AM | sell | $30.1 | $0.1628 | 0.01589 | 0.00008599 | 138.96 | 0x95...698a | |
03/11/2025 | 7:52:35 PM | buy | $2.78 | $0.2934 | 0.001423 | 0.0001499 | 9.48 | 0xb3...b716 | |
03/11/2025 | 7:44:11 PM | buy | $3.29 | $0.2787 | 0.001685 | 0.0001426 | 11.81 | 0x8f...81d5 | |
03/11/2025 | 12:16:23 PM | buy | $18.95 | $0.2622 | 0.01 | 0.0001383 | 86.3 | 0x85...cebe | |
03/11/2025 | 6:35:23 AM | sell | $328.87 | $0.1828 | 0.1734 | 0.00009647 | 405.75 | 0xe3...04cb | |
03/11/2025 | 6:35:23 AM | buy | $329.82 | $0.1828 | 0.174 | 0.00009647 | 408.58 | 0x1b...6f0c |