WhatToFarm
/
Get started
12 Swap

Info about ATHETH-WETH pair

Price USD
$0.0004116
Price
0.061248 WETH
TVL
$77,755.06
MKT CAP
$423.1K
5m
0%
1h
0%
4h
0%
24h
2,158%
Share
TXNS
88
Buys
67
Sells
21
Volume
60K
Telegram price alerts
Pair:
0xD5360d2aeB76ec41790531D85cE0c15e9A7A8634
ATHETH:
0xAf6800a2026635194C3811B285CC8B3328E92686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ATHETH:
91.9M
Pooled WETH:
$11.78

ATHETH/WETH price stats on Ethereum

As of November 27, 2024, the current price of ATHETH token on DEX Uniswap is $0.0004116. ATHETH price is up 2,158% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $60,155.91. ATHETH token contract is 0xAf6800a2026635194C3811B285CC8B3328E92686 with a market cap $423,061.96. The liquidity pool contract is 0xD5360d2aeB76ec41790531D85cE0c15e9A7A8634 with total value locked (TVL) of $77,755.07. The ATHETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ATHETH/WETH with the contract address 0xD5360d2aeB76ec41790531D85cE0c15e9A7A8634 is $77,755.07.

The total transactions of ATHETH/WETH is 88 in the last 24 hours, 67 of which are buy transactions, and 21 are sales transactions.

ATHETH/WETH pool has a trading volume of $60,155.91 in the last 24 hours.

The exchange rate of 1 ATHETH to WETH is 0.0000001248, captured at 8:45 AM UTC.

The price of converting 1 ATHETH to USD is $0.0004116 today.

ATHETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20248:41:35 PMbuy$1,160.63$0.00041160.35190.0612482.82M
0xBfb...E022
0xa6...d5ae
11/26/20248:41:23 PMbuy$311.98$0.00039610.09460.061201787,618.14
0x4b5...d24C
0x6b...793d
11/26/20248:41:11 PMbuy$659.58$0.00038590.20.061171.71M
0x3c0...3FA1
0xd8...281a
11/26/20248:40:47 PMbuy$344.92$0.00037550.10450.061138918,411.38
0x56f...22F5
0x71...e7b9
11/26/20245:29:23 PMbuy$704.43$0.00036760.2120.0611061.92M
0x0F1...88bA
0xbd...e77c
11/26/20245:27:23 PMbuy$899.19$0.00035130.27080.0610582.56M
0x65d...73bd
0x7d...f6b9
11/26/20245:27:11 PMbuy$710.41$0.00035920.21390.0610822.12M
0xe04...5550
0xa7...b4e2
11/26/20245:24:35 PMbuy$768.63$0.00032140.23150.0796822.39M
0xcE0...e028
0xfd...4657
11/26/20245:23:35 PMsell$670.9$0.00031860.20210.0795982.11M
0x82A...F90C
0x31...8082
11/26/20245:22:47 PMsell$975.96$0.00031320.2940.0794372.92M
0xC14...9669
0x4e...2089
11/26/20245:03:59 PMbuy$675.96$0.00034020.2030.0610221.99M
0x657...75F8
0x2c...e4f6
11/26/20244:59:11 PMbuy$1,604.33$0.00031820.4820.079565.04M
0x009...37ef
0xa7...9139
11/26/20244:58:59 PMbuy$342.61$0.00033260.10290.0799941.14M
0x70c...3EE4
0xbf...912f
11/26/20244:57:59 PMbuy$798.79$0.00028990.240.0787122.75M
0xf47...3C97
0x28...3f93
11/26/20244:56:35 PMsell$802.2$0.00028830.24090.0786622.78M
0x722...5Aff
0x7d...dfe3
11/26/20244:56:11 PMbuy$277.6$0.00029480.08340.078858941,520.42
0xE7c...B30f
0xc8...cf8a
11/26/20244:22:23 PMbuy$1,176.73$0.00028050.3550.0784624.19M
0x1F2...8c7c
0x4f...6ff3
11/26/20244:21:47 PMbuy$1,657.37$0.00026950.50.078136.48M
0xdE2...622D
0x87...aa01
11/26/20244:20:35 PMbuy$1,338.18$0.00023080.40440.0769775.8M
0x7E8...fB7D
0x1f...8e3c
11/26/20244:19:59 PMsell$941.35$0.00022640.28440.0768434.16M
0x3e0...BcF2
0x1f...6915