Info about ATAI-WETH pair
- Pooled ATAI:
- 24.16M
- Pooled WETH:
- $0.2863
ATAI/WETH price stats on Ethereum
As of July 5, 2025, the current price of ATAI token on DEX Uniswap is $0.00002147. ATAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATAI token contract is 0x92098551e613dFDcd4D7c7b2C35615709e4E0397 with a market cap $21,524.53. The liquidity pool contract is 0x79f46E36c5854B8E3Cd25997b703D43ae40E3A52 with total value locked (TVL) of $1,038.78. The ATAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATAI/WETH now?
The current liquidity of ATAI/WETH with the contract address 0x79f46E36c5854B8E3Cd25997b703D43ae40E3A52 is $1,038.78.
How many transactions are there in the ATAI/WETH pool in the last 24 hours?
The total transactions of ATAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATAI/WETH pool in the last 24 hours?
ATAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATAI to WETH?
The exchange rate of 1 ATAI to WETH is 0.00000001182, captured at 5:31 PM UTC.
How much is 1 ATAI in dollars?
The price of converting 1 ATAI to USD is $0.00002147 today.
ATAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/05/2025 | 9:54:11 AM | sell | $6.21 | $0.00002147 | 0.003424 | 0.071182 | 289,586.27 | 0x48...f196 | |
03/31/2025 | 9:13:23 PM | sell | $15.73 | $0.00002161 | 0.008628 | 0.071185 | 728,032.71 | 0xd5...c4d2 | |
03/31/2025 | 7:28:11 PM | sell | $6.31 | $0.00002185 | 0.003432 | 0.071187 | 288,994.33 | 0x3c...1c53 | |
03/25/2025 | 11:54:59 AM | sell | $1.2 | $0.00002461 | 0.000584 | 0.071188 | 49,131.4 | 0xb2...7836 | |
03/25/2025 | 10:24:59 AM | sell | $0.2382 | $0.0000246 | 0.0001151 | 0.071188 | 9,684.26 | 0x6e...b39a | |
03/20/2025 | 11:01:59 AM | sell | $22.41 | $0.00002358 | 0.01132 | 0.071191 | 950,496.93 | 0x80...3a1f | |
03/17/2025 | 7:12:59 PM | sell | $104.3 | $0.00002354 | 0.05341 | 0.071205 | 4.43M | 0x76...9222 | |
03/09/2025 | 7:22:59 PM | sell | $2 | $0.00002461 | 0.0009902 | 0.071217 | 81,332.49 | 0x7a...3190 | |
03/09/2025 | 12:02:11 AM | buy | $27.67 | $0.0000269 | 0.01257 | 0.071222 | 1.03M | 0x81...ed6a | |
03/07/2025 | 1:40:11 PM | sell | $249.11 | $0.00002739 | 0.1125 | 0.071236 | 9.1M | 0x6e...703b | |
03/07/2025 | 1:40:11 PM | sell | $37.31 | $0.00002803 | 0.01685 | 0.071265 | 1.33M | 0x6e...703b | |
03/05/2025 | 11:16:59 AM | sell | $224.88 | $0.00002884 | 0.1007 | 0.071292 | 7.8M | 0xb1...5727 | |
03/04/2025 | 11:14:11 AM | buy | $237.01 | $0.00002736 | 0.1123 | 0.071297 | 8.66M | 0xb6...5051 | |
03/01/2025 | 3:37:35 PM | sell | $2.3 | $0.00002745 | 0.00106 | 0.071264 | 83,852.19 | 0x5f...00e5 | |
03/01/2025 | 7:16:59 AM | sell | $1.92 | $0.00002824 | 0.0008604 | 0.071265 | 68,005.21 | 0x65...1746 | |
02/27/2025 | 3:57:11 AM | buy | $25.6 | $0.00002957 | 0.011 | 0.07127 | 865,682.65 | 0xa0...b36e | |
02/23/2025 | 2:08:47 PM | sell | $100.9 | $0.00003563 | 0.03592 | 0.071268 | 2.83M | 0xc3...9235 | |
02/23/2025 | 1:34:11 PM | sell | $14.82 | $0.00003593 | 0.005273 | 0.071277 | 412,652.98 | 0xc2...f684 | |
02/23/2025 | 11:40:47 AM | sell | $182.81 | $0.00003622 | 0.0653 | 0.071293 | 5.05M | 0x4b...a0a3 | |
02/23/2025 | 11:40:47 AM | sell | $38.55 | $0.00003672 | 0.01377 | 0.071311 | 1.05M | 0x4b...a0a3 |