Info about ASW-USDT pair
- Pooled ASW:
- 833.28M
- Pooled USDT:
- $4,625.52
ASW/USDT price stats on Ethereum
As of September 8, 2024, the current price of ASW token on DEX Uniswap is $0.000005536. ASW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.14. ASW token contract is 0x56694577564FdD577a0ABB20FE95C1E2756C2a11 with a market cap $55,510.13. The liquidity pool contract is 0xBb98FF05f24F5Be578a0fD8e2bF2F3Ed85AbECaA with total value locked (TVL) of $9,251.04. The ASW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASW/USDT now?
The current liquidity of ASW/USDT with the contract address 0xBb98FF05f24F5Be578a0fD8e2bF2F3Ed85AbECaA is $9,251.04.
How many transactions are there in the ASW/USDT pool in the last 24 hours?
The total transactions of ASW/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASW/USDT pool in the last 24 hours?
ASW/USDT pool has a trading volume of $26.14 in the last 24 hours.
What is the exchange rate of 1 ASW to USDT?
The exchange rate of 1 ASW to USDT is 0.000005536, captured at 12:17 AM UTC.
How much is 1 ASW in dollars?
The price of converting 1 ASW to USD is $0.000005536 today.
ASW-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:36:35 PM | buy | $26.13 | $0.055536 | 26.13 | 0.055536 | 4.72M | 0x1c...e9f8 | |
09/05/2024 | 8:32:23 AM | buy | $31.8 | $0.055466 | 31.8 | 0.055466 | 5.82M | 0xa0...99dc | |
09/05/2024 | 12:16:11 AM | buy | $25.67 | $0.055398 | 25.67 | 0.055398 | 4.76M | 0x4f...a3e0 | |
09/04/2024 | 12:51:35 PM | sell | $128.75 | $0.055487 | 128.75 | 0.055487 | 23.46M | 0x85...f3b4 | |
09/03/2024 | 3:14:35 PM | buy | $38.8 | $0.05563 | 38.8 | 0.05563 | 6.89M | 0xab...7926 | |
09/03/2024 | 2:50:35 AM | sell | $1.28 | $0.055551 | 1.28 | 0.055551 | 231,406.81 | 0x40...c32d | |
09/02/2024 | 7:41:47 AM | sell | $132.96 | $0.055713 | 132.96 | 0.055713 | 23.27M | 0x84...f19b | |
09/02/2024 | 7:41:35 AM | sell | $175.62 | $0.05557 | 175.62 | 0.05557 | 28.82M | 0x35...8097 | |
09/01/2024 | 1:02:35 AM | sell | $134.45 | $0.05649 | 134.45 | 0.05649 | 20.71M | 0xb3...e5b3 | |
08/30/2024 | 10:30:35 PM | sell | $1.54 | $0.05667 | 1.54 | 0.05667 | 231,407.4 | 0x95...2a21 | |
08/28/2024 | 7:48:59 AM | sell | $83.89 | $0.056782 | 83.89 | 0.056782 | 12.37M | 0x94...b768 | |
08/25/2024 | 11:07:47 PM | buy | $137.44 | $0.056751 | 137.44 | 0.056751 | 20.36M | 0xb5...4222 | |
08/25/2024 | 11:07:23 PM | sell | $50.99 | $0.056599 | 50.99 | 0.056599 | 7.73M | 0xe5...17f8 | |
08/25/2024 | 11:06:59 PM | buy | $51.29 | $0.056639 | 51.29 | 0.056639 | 7.73M | 0xcf...9f80 | |
08/25/2024 | 6:19:23 AM | sell | $17.87 | $0.056556 | 17.87 | 0.056556 | 2.73M | 0x56...233a | |
08/25/2024 | 12:14:35 AM | sell | $85.08 | $0.05669 | 85.08 | 0.05669 | 12.72M | 0xcf...cf05 | |
08/24/2024 | 9:30:23 PM | buy | $213 | $0.05656 | 213 | 0.05656 | 32.47M | 0x71...991d | |
08/24/2024 | 7:42:59 PM | buy | $1.28 | $0.056286 | 1.28 | 0.056286 | 203,687.55 | 0xdb...1431 | |
08/24/2024 | 1:38:23 AM | buy | $14.98 | $0.056266 | 14.98 | 0.056266 | 2.39M | 0x71...3368 | |
08/23/2024 | 10:12:35 PM | buy | $14.77 | $0.056228 | 14.77 | 0.056228 | 2.37M | 0xb7...2426 |