- WhatToFarm
- Ethereum
- Uniswap V2
- ASTX-WETH LPs
Info about ASTX-WETH pair
- Pooled ASTX:
- 8.42
- Pooled WETH:
- $0.2844
ASTX/WETH price stats on Ethereum
As of September 16, 2025, the current price of ASTX token on DEX Uniswap V2 is $156.08. ASTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.22. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $1,523,575.10. The liquidity pool contract is 0x68e4Af213c49f320175116Bff189C9Ca452CE29c with total value locked (TVL) of $2,566.50. The ASTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTX/WETH now?
The current liquidity of ASTX/WETH with the contract address 0x68e4Af213c49f320175116Bff189C9Ca452CE29c is $2,566.50.
How many transactions are there in the ASTX/WETH pool in the last 24 hours?
The total transactions of ASTX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASTX/WETH pool in the last 24 hours?
ASTX/WETH pool has a trading volume of $35.22 in the last 24 hours.
What is the exchange rate of 1 ASTX to WETH?
The exchange rate of 1 ASTX to WETH is 0.03459, captured at 9:58 PM UTC.
How much is 1 ASTX in dollars?
The price of converting 1 ASTX to USD is $156.08 today.
ASTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:36:47 PM | sell | $35.22 | $156.08 | 0.007806 | 0.03459 | 0.2256 | 0x1b...f569 | |
| 09/13/2025 | 10:33:35 AM | sell | $17.15 | $170.18 | 0.003627 | 0.03598 | 0.1008 | 0xea...1efd | |
| 09/12/2025 | 7:47:23 AM | buy | $17.06 | $164.24 | 0.00376 | 0.03618 | 0.1039 | 0x57...e419 | |
| 09/08/2025 | 9:25:11 PM | buy | $11.96 | $151.98 | 0.002786 | 0.03538 | 0.07874 | 0xb0...b959 | |
| 09/08/2025 | 1:51:11 PM | sell | $19.33 | $153.48 | 0.004457 | 0.03537 | 0.1259 | 0xe3...9ba9 | |
| 09/07/2025 | 7:51:35 AM | sell | $7.73 | $155.15 | 0.001802 | 0.03614 | 0.04987 | 0x69...b045 | |
| 09/06/2025 | 11:54:35 PM | sell | $7.47 | $156.2 | 0.001751 | 0.03658 | 0.04788 | 0xec...b914 | |
| 09/04/2025 | 7:51:11 PM | sell | $13.48 | $158.71 | 0.00316 | 0.03719 | 0.08499 | 0xdc...cdc7 | |
| 08/31/2025 | 12:57:35 PM | buy | $11.6 | $167.47 | 0.002598 | 0.03748 | 0.0693 | 0xdd...1283 | |
| 08/27/2025 | 6:50:35 AM | buy | $47.92 | $164.94 | 0.01042 | 0.03586 | 0.2905 | 0x3e...6d0a | |
| 08/27/2025 | 4:41:59 AM | sell | $143.35 | $159.54 | 0.031 | 0.0345 | 0.8132 | 0xc7...4c50 | |
| 08/23/2025 | 2:57:23 AM | buy | $24.99 | $196.75 | 0.005307 | 0.04178 | 0.127 | 0xa4...1744 | |
| 08/20/2025 | 10:23:11 PM | buy | $19.63 | $176.08 | 0.004516 | 0.0405 | 0.1115 | 0xbd...2de1 | |
| 08/20/2025 | 10:12:11 PM | buy | $25.25 | $170.43 | 0.005803 | 0.03916 | 0.1481 | 0xda...c04a | |
| 08/16/2025 | 11:51:11 PM | sell | $15.4 | $171.41 | 0.003473 | 0.03864 | 0.08988 | 0x52...5b02 | |
| 08/16/2025 | 11:20:11 PM | sell | $13.64 | $174.66 | 0.003084 | 0.03947 | 0.07813 | 0xf4...1072 | |
| 08/16/2025 | 2:18:35 PM | sell | $14.37 | $177.27 | 0.003267 | 0.04029 | 0.08108 | 0xb1...78c8 | |
| 08/16/2025 | 1:22:23 PM | sell | $0.0008741 | $179.82 | 0.061979 | 0.04072 | 0.054861 | 0x3b...c10f | |
| 08/15/2025 | 8:56:11 PM | sell | $17.46 | $182.14 | 0.003954 | 0.04124 | 0.09588 | 0xc6...0019 | |
| 08/14/2025 | 2:18:23 PM | sell | $57.38 | $200.18 | 0.01244 | 0.04341 | 0.2866 | 0x70...2fa3 |