- WhatToFarm
- Ethereum
- Uniswap
- ASTX-WETH LPs
Info about ASTX-WETH pair
- Pooled ASTX:
- 7.19
- Pooled WETH:
- $0.3316
ASTX/WETH price stats on Ethereum
As of July 5, 2025, the current price of ASTX token on DEX Uniswap is $122.51. ASTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTX token contract is 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 with a market cap $1,192,843.46. The liquidity pool contract is 0x68e4Af213c49f320175116Bff189C9Ca452CE29c with total value locked (TVL) of $1,715.53. The ASTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTX/WETH now?
The current liquidity of ASTX/WETH with the contract address 0x68e4Af213c49f320175116Bff189C9Ca452CE29c is $1,715.53.
How many transactions are there in the ASTX/WETH pool in the last 24 hours?
The total transactions of ASTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTX/WETH pool in the last 24 hours?
ASTX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTX to WETH?
The exchange rate of 1 ASTX to WETH is 0.04737, captured at 7:23 AM UTC.
How much is 1 ASTX in dollars?
The price of converting 1 ASTX to USD is $122.51 today.
ASTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:31:11 AM | sell | $25.79 | $122.51 | 0.009974 | 0.04737 | 0.2105 | 0xfa...cad7 | |
| 07/04/2025 | 3:22:35 AM | buy | $25.82 | $123.21 | 0.009989 | 0.04765 | 0.2096 | 0x68...a3b1 | |
| 07/01/2025 | 11:45:59 AM | sell | $0.8848 | $112.85 | 0.0003609 | 0.04603 | 0.00784 | 0xba...0f43 | |
| 07/01/2025 | 8:29:47 AM | sell | $31.71 | $117.78 | 0.01289 | 0.04788 | 0.2692 | 0x32...cf8b | |
| 07/01/2025 | 7:10:35 AM | sell | $10.85 | $123.82 | 0.004417 | 0.05038 | 0.08767 | 0x95...88ba | |
| 07/01/2025 | 7:09:47 AM | buy | $36.82 | $120.75 | 0.01498 | 0.04913 | 0.3049 | 0xd2...9ba9 | |
| 06/28/2025 | 11:49:59 PM | sell | $11.57 | $115.74 | 0.004743 | 0.04741 | 0.1 | 0x61...f13a | |
| 06/25/2025 | 10:50:23 PM | sell | $16.08 | $118.64 | 0.006646 | 0.04903 | 0.1355 | 0xcf...fc55 | |
| 06/20/2025 | 2:41:35 AM | sell | $2.96 | $126.54 | 0.001175 | 0.05016 | 0.02343 | 0xe0...1c6b | |
| 06/19/2025 | 3:16:11 AM | buy | $0.9999 | $127.52 | 0.0003966 | 0.05058 | 0.00784 | 0x71...092c | |
| 06/15/2025 | 11:20:47 PM | sell | $5.02 | $128.63 | 0.001973 | 0.0505 | 0.03906 | 0x05...74ee | |
| 06/11/2025 | 7:30:59 PM | sell | $31.19 | $147.82 | 0.01105 | 0.05241 | 0.211 | 0x3b...823e | |
| 06/08/2025 | 6:26:23 PM | buy | $2.98 | $137.01 | 0.001179 | 0.05422 | 0.02176 | 0xb0...2e25 | |
| 06/08/2025 | 12:55:35 PM | sell | $5.2 | $135.62 | 0.002075 | 0.05403 | 0.0384 | 0xfa...ad10 | |
| 06/07/2025 | 6:23:23 PM | sell | $14.12 | $138.89 | 0.005611 | 0.05519 | 0.1016 | 0x46...e0f2 | |
| 06/05/2025 | 9:44:35 PM | sell | $3.76 | $137.07 | 0.001544 | 0.05629 | 0.02743 | 0xec...3422 | |
| 05/30/2025 | 2:40:35 AM | sell | $24.09 | $151.9 | 0.00919 | 0.05794 | 0.1586 | 0x6e...ad14 | |
| 05/29/2025 | 10:34:35 AM | buy | $17.18 | $160.71 | 0.006281 | 0.05875 | 0.1069 | 0x8c...edb2 | |
| 05/25/2025 | 3:39:11 PM | sell | $10.26 | $145.05 | 0.004107 | 0.05807 | 0.07073 | 0x07...7243 | |
| 05/24/2025 | 2:04:35 AM | sell | $7.8 | $149.69 | 0.003087 | 0.0592 | 0.05215 | 0x1c...3c69 |